Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL20260515P00220000 | 220.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 104.16% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| KNSL20260515P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 114.34% | -0.07 | 0.00 | -0.33 | 0.08 | -0.01 |
| KNSL20260515P00240000 | 240.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 57.28% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| KNSL20260515P00250000 | 250.00 | 0.00 | 0.40 | 0.00 | 0 | 51 | 54.21% | -0.02 | 0.00 | -0.05 | 0.03 | -0.00 |
| KNSL20260515P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 77.09% | -0.10 | 0.00 | -0.29 | 0.11 | -0.01 |
| KNSL20260515P00270000 | 270.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 65.06% | -0.12 | 0.00 | -0.28 | 0.12 | -0.01 |
| KNSL20260515P00280000 | 280.00 | 0.75 | 4.90 | 0.00 | 0 | 12 | 56.60% | -0.15 | 0.01 | -0.29 | 0.15 | -0.02 |
| KNSL20260515P00290000 | 290.00 | 1.60 | 2.20 | 2.20 | 4 | 13 | 39.68% | -0.17 | 0.01 | -0.22 | 0.15 | -0.02 |
| KNSL20260515P00300000 | 300.00 | 3.70 | 4.60 | 4.00 | 5 | 65 | 36.78% | -0.29 | 0.02 | -0.27 | 0.21 | -0.03 |
| KNSL20260515P00310000 | 310.00 | 7.10 | 9.00 | 9.40 | 6 | 18 | 34.88% | -0.45 | 0.02 | -0.31 | 0.24 | -0.05 |
| KNSL20260515P00320000 | 320.00 | 11.80 | 14.70 | 8.00 | 1 | 218 | 32.51% | -0.65 | 0.02 | -0.27 | 0.23 | -0.07 |
| KNSL20260515P00330000 | 330.00 | 17.90 | 24.10 | 19.90 | 3 | 58 | 36.66% | -0.78 | 0.01 | -0.24 | 0.18 | -0.08 |
| KNSL20260515P00340000 | 340.00 | 27.30 | 33.00 | 22.21 | 4 | 33 | 40.87% | -0.85 | 0.01 | -0.20 | 0.14 | -0.08 |
| KNSL20260515P00350000 | 350.00 | 36.90 | 42.60 | 39.47 | 2 | 147 | 46.38% | -0.89 | 0.01 | -0.19 | 0.11 | -0.08 |
| KNSL20260515P00360000 | 360.00 | 46.70 | 52.30 | 46.14 | 5 | 10 | 51.73% | -0.92 | 0.01 | -0.17 | 0.09 | -0.07 |
| KNSL20260515P00370000 | 370.00 | 56.70 | 62.30 | 54.00 | 2 | 10 | 58.98% | -0.92 | 0.00 | -0.18 | 0.09 | -0.08 |
| KNSL20260515P00380000 | 380.00 | 66.70 | 72.30 | 0.00 | 0 | 0 | 65.86% | -0.93 | 0.00 | -0.19 | 0.08 | -0.08 |
| KNSL20260515P00390000 | 390.00 | 74.60 | 82.40 | 0.00 | 0 | 0 | 98.34% | -0.86 | 0.00 | -0.48 | 0.14 | -0.09 |
| KNSL20260515P00400000 | 400.00 | 84.60 | 92.30 | 0.00 | 0 | 0 | 105.76% | -0.86 | 0.00 | -0.49 | 0.13 | -0.09 |
| KNSL20260515P00410000 | 410.00 | 94.60 | 102.40 | 0.00 | 0 | 0 | 112.85% | -0.87 | 0.00 | -0.51 | 0.13 | -0.10 |
| KNSL20260515P00420000 | 420.00 | 104.60 | 112.40 | 0.00 | 0 | 0 | 119.64% | -0.87 | 0.00 | -0.52 | 0.12 | -0.10 |
| KNSL20260515P00430000 | 430.00 | 114.60 | 122.40 | 0.00 | 0 | 0 | 126.17% | -0.88 | 0.00 | -0.53 | 0.12 | -0.10 |
| KNSL20260515P00440000 | 440.00 | 124.60 | 132.30 | 0.00 | 0 | 0 | 132.45% | -0.88 | 0.00 | -0.54 | 0.12 | -0.10 |
| KNSL20260515P00450000 | 450.00 | 134.60 | 142.40 | 0.00 | 0 | 0 | 138.51% | -0.89 | 0.00 | -0.56 | 0.12 | -0.10 |
| KNSL20260515P00460000 | 460.00 | 144.60 | 152.40 | 0.00 | 0 | 0 | 144.36% | -0.89 | 0.00 | -0.57 | 0.11 | -0.11 |
| KNSL20260515P00470000 | 470.00 | 154.60 | 162.40 | 0.00 | 0 | 0 | 150.02% | -0.89 | 0.00 | -0.58 | 0.11 | -0.11 |
| KNSL20260515P00480000 | 480.00 | 164.60 | 172.40 | 0.00 | 0 | 0 | 155.51% | -0.90 | 0.00 | -0.58 | 0.11 | -0.11 |
| KNSL20260515P00490000 | 490.00 | 174.60 | 182.40 | 0.00 | 0 | 0 | 160.83% | -0.90 | 0.00 | -0.59 | 0.11 | -0.11 |
| KNSL20260515P00500000 | 500.00 | 184.60 | 192.40 | 0.00 | 0 | 0 | 165.99% | -0.90 | 0.00 | -0.60 | 0.11 | -0.11 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL20260515C00220000 | 220.00 | 88.20 | 96.00 | 0.00 | 0 | 0 | 90.27% | 0.98 | 0.00 | -0.08 | 0.03 | 0.08 |
| KNSL20260515C00230000 | 230.00 | 78.20 | 86.00 | 0.00 | 0 | 0 | 69.20% | 0.99 | 0.00 | -0.03 | 0.02 | 0.09 |
| KNSL20260515C00240000 | 240.00 | 68.30 | 76.10 | 0.00 | 0 | 0 | 59.69% | 0.99 | 0.00 | -0.03 | 0.02 | 0.09 |
| KNSL20260515C00250000 | 250.00 | 58.30 | 66.10 | 0.00 | 0 | 0 | 67.49% | 0.96 | 0.00 | -0.12 | 0.06 | 0.09 |
| KNSL20260515C00260000 | 260.00 | 48.50 | 56.30 | 0.00 | 0 | 0 | 58.06% | 0.95 | 0.00 | -0.12 | 0.06 | 0.09 |
| KNSL20260515C00270000 | 270.00 | 38.80 | 46.10 | 0.00 | 0 | 0 | 42.10% | 0.96 | 0.00 | -0.07 | 0.05 | 0.10 |
| KNSL20260515C00280000 | 280.00 | 29.40 | 35.20 | 0.00 | 0 | 0 | 36.64% | 0.94 | 0.01 | -0.09 | 0.08 | 0.10 |
| KNSL20260515C00290000 | 290.00 | 21.20 | 27.20 | 0.00 | 0 | 0 | 41.53% | 0.82 | 0.01 | -0.23 | 0.16 | 0.09 |
| KNSL20260515C00300000 | 300.00 | 15.20 | 19.60 | 21.75 | 4 | 5 | 37.98% | 0.71 | 0.01 | -0.28 | 0.21 | 0.08 |
| KNSL20260515C00310000 | 310.00 | 8.20 | 10.40 | 9.30 | 13 | 0 | 35.06% | 0.55 | 0.02 | -0.31 | 0.24 | 0.06 |
| KNSL20260515C00320000 | 320.00 | 4.70 | 5.50 | 4.50 | 13 | 5 | 34.02% | 0.36 | 0.02 | -0.28 | 0.23 | 0.04 |
| KNSL20260515C00330000 | 330.00 | 1.90 | 3.10 | 4.60 | 4 | 6 | 34.42% | 0.21 | 0.01 | -0.22 | 0.18 | 0.02 |
| KNSL20260515C00340000 | 340.00 | 0.80 | 2.10 | 2.00 | 4 | 17 | 38.16% | 0.13 | 0.01 | -0.18 | 0.13 | 0.02 |
| KNSL20260515C00350000 | 350.00 | 0.00 | 1.45 | 1.05 | 5 | 30 | 40.35% | 0.08 | 0.01 | -0.12 | 0.09 | 0.01 |
| KNSL20260515C00360000 | 360.00 | 0.00 | 2.00 | 0.56 | 2 | 228 | 49.71% | 0.08 | 0.00 | -0.15 | 0.09 | 0.01 |
| KNSL20260515C00370000 | 370.00 | 0.05 | 0.65 | 0.00 | 0 | 873 | 46.38% | 0.03 | 0.00 | -0.07 | 0.05 | 0.00 |
| KNSL20260515C00380000 | 380.00 | 0.00 | 2.45 | 0.00 | 0 | 21 | 66.22% | 0.07 | 0.00 | -0.19 | 0.09 | 0.01 |
| KNSL20260515C00390000 | 390.00 | 0.10 | 4.80 | 0.00 | 0 | 30 | 85.56% | 0.11 | 0.00 | -0.33 | 0.11 | 0.01 |
| KNSL20260515C00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 111 | 91.92% | 0.10 | 0.00 | -0.34 | 0.11 | 0.01 |
| KNSL20260515C00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 39 | 98.44% | 0.09 | 0.00 | -0.35 | 0.10 | 0.01 |
| KNSL20260515C00420000 | 420.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 104.70% | 0.09 | 0.00 | -0.36 | 0.10 | 0.01 |
| KNSL20260515C00430000 | 430.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 110.70% | 0.09 | 0.00 | -0.37 | 0.10 | 0.01 |
| KNSL20260515C00440000 | 440.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.48% | 0.08 | 0.00 | -0.37 | 0.09 | 0.01 |
| KNSL20260515C00450000 | 450.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.06% | 0.08 | 0.00 | -0.38 | 0.09 | 0.01 |
| KNSL20260515C00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.46% | 0.08 | 0.00 | -0.39 | 0.09 | 0.01 |
| KNSL20260515C00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.67% | 0.08 | 0.00 | -0.39 | 0.09 | 0.01 |
| KNSL20260515C00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.73% | 0.07 | 0.00 | -0.40 | 0.08 | 0.01 |
| KNSL20260515C00490000 | 490.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.63% | 0.07 | 0.00 | -0.40 | 0.08 | 0.01 |
| KNSL20260515C00500000 | 500.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 125.53% | 0.04 | 0.00 | -0.21 | 0.05 | 0.00 |
