Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL20250919P00340000 | 340.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 122.14% | -0.06 | 0.00 | -0.62 | 0.08 | -0.01 |
| KNSL20250919P00350000 | 350.00 | 0.00 | 4.30 | 0.00 | 0 | 11 | 110.57% | -0.07 | 0.00 | -0.61 | 0.08 | -0.01 |
| KNSL20250919P00360000 | 360.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 99.15% | -0.08 | 0.00 | -0.59 | 0.09 | -0.01 |
| KNSL20250919P00370000 | 370.00 | 0.00 | 4.30 | 0.00 | 0 | 11 | 87.85% | -0.09 | 0.00 | -0.57 | 0.09 | -0.01 |
| KNSL20250919P00380000 | 380.00 | 0.00 | 4.30 | 0.00 | 0 | 6 | 76.60% | -0.10 | 0.00 | -0.54 | 0.10 | -0.01 |
| KNSL20250919P00390000 | 390.00 | 0.00 | 4.40 | 0.00 | 0 | 13 | 61.64% | -0.10 | 0.00 | -0.44 | 0.10 | -0.01 |
| KNSL20250919P00400000 | 400.00 | 0.00 | 2.95 | 0.00 | 0 | 41 | 48.24% | -0.11 | 0.01 | -0.37 | 0.11 | -0.01 |
| KNSL20250919P00410000 | 410.00 | 0.00 | 3.80 | 0.00 | 0 | 60 | 40.55% | -0.15 | 0.01 | -0.40 | 0.14 | -0.01 |
| KNSL20250919P00420000 | 420.00 | 0.35 | 7.50 | 2.66 | 1 | 119 | 39.31% | -0.27 | 0.01 | -0.57 | 0.20 | -0.02 |
| KNSL20250919P00430000 | 430.00 | 3.60 | 10.50 | 4.87 | 8 | 92 | 36.33% | -0.42 | 0.02 | -0.65 | 0.23 | -0.03 |
| KNSL20250919P00440000 | 440.00 | 11.00 | 15.00 | 9.22 | 5 | 58 | 32.13% | -0.63 | 0.02 | -0.59 | 0.22 | -0.04 |
| KNSL20250919P00450000 | 450.00 | 14.90 | 22.20 | 16.42 | 5 | 17 | 41.28% | -0.75 | 0.01 | -0.65 | 0.19 | -0.04 |
| KNSL20250919P00460000 | 460.00 | 24.70 | 31.20 | 0.00 | 0 | 39 | 54.81% | -0.78 | 0.01 | -0.78 | 0.18 | -0.04 |
| KNSL20250919P00470000 | 470.00 | 33.70 | 41.00 | 0.00 | 0 | 11 | 55.32% | -0.86 | 0.01 | -0.62 | 0.13 | -0.04 |
| KNSL20250919P00480000 | 480.00 | 43.80 | 51.10 | 0.00 | 0 | 8 | 75.00% | -0.83 | 0.01 | -0.89 | 0.15 | -0.05 |
| KNSL20250919P00490000 | 490.00 | 53.70 | 60.70 | 0.00 | 0 | 2 | 87.19% | -0.84 | 0.01 | -0.99 | 0.15 | -0.05 |
| KNSL20250919P00500000 | 500.00 | 63.60 | 71.10 | 0.00 | 0 | 0 | 85.12% | -0.89 | 0.00 | -0.79 | 0.11 | -0.04 |
| KNSL20250919P00510000 | 510.00 | 73.50 | 81.00 | 0.00 | 0 | 0 | 92.22% | -0.90 | 0.00 | -0.79 | 0.11 | -0.04 |
| KNSL20250919P00520000 | 520.00 | 83.50 | 91.00 | 0.00 | 0 | 0 | 100.88% | -0.90 | 0.00 | -0.83 | 0.10 | -0.05 |
| KNSL20250919P00530000 | 530.00 | 93.50 | 101.00 | 0.00 | 0 | 0 | 108.29% | -0.91 | 0.00 | -0.85 | 0.10 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL20250919C00340000 | 340.00 | 87.70 | 96.90 | 0.00 | 0 | 0 | 129.42% | 0.93 | 0.00 | -0.73 | 0.08 | 0.06 |
| KNSL20250919C00350000 | 350.00 | 78.00 | 86.90 | 0.00 | 0 | 0 | 119.48% | 0.92 | 0.00 | -0.75 | 0.09 | 0.06 |
| KNSL20250919C00360000 | 360.00 | 68.00 | 76.90 | 0.00 | 0 | 0 | 108.37% | 0.91 | 0.00 | -0.74 | 0.10 | 0.06 |
| KNSL20250919C00370000 | 370.00 | 58.00 | 66.90 | 0.00 | 0 | 0 | 96.31% | 0.90 | 0.00 | -0.72 | 0.11 | 0.06 |
| KNSL20250919C00380000 | 380.00 | 49.50 | 57.00 | 0.00 | 0 | 0 | 85.16% | 0.89 | 0.00 | -0.70 | 0.12 | 0.06 |
| KNSL20250919C00390000 | 390.00 | 39.60 | 47.10 | 0.00 | 0 | 0 | 41.40% | 0.97 | 0.00 | -0.10 | 0.04 | 0.07 |
| KNSL20250919C00400000 | 400.00 | 30.10 | 37.80 | 0.00 | 0 | 0 | 41.48% | 0.93 | 0.01 | -0.23 | 0.08 | 0.07 |
| KNSL20250919C00410000 | 410.00 | 21.00 | 28.90 | 0.00 | 0 | 0 | 36.95% | 0.88 | 0.01 | -0.32 | 0.13 | 0.07 |
| KNSL20250919C00420000 | 420.00 | 12.80 | 21.00 | 0.00 | 0 | 1 | 38.41% | 0.75 | 0.01 | -0.54 | 0.19 | 0.06 |
| KNSL20250919C00430000 | 430.00 | 5.90 | 14.00 | 0.00 | 0 | 0 | 35.08% | 0.59 | 0.02 | -0.60 | 0.23 | 0.05 |
| KNSL20250919C00440000 | 440.00 | 0.30 | 8.90 | 0.00 | 0 | 4 | 32.65% | 0.40 | 0.02 | -0.56 | 0.23 | 0.03 |
| KNSL20250919C00450000 | 450.00 | 0.00 | 3.20 | 1.80 | 2 | 11 | 27.74% | 0.19 | 0.02 | -0.32 | 0.16 | 0.02 |
| KNSL20250919C00460000 | 460.00 | 0.05 | 4.80 | 1.50 | 1 | 27 | 43.23% | 0.18 | 0.01 | -0.48 | 0.16 | 0.01 |
| KNSL20250919C00470000 | 470.00 | 0.00 | 4.60 | 0.00 | 0 | 17 | 51.89% | 0.15 | 0.01 | -0.50 | 0.14 | 0.01 |
| KNSL20250919C00480000 | 480.00 | 0.00 | 4.50 | 0.00 | 0 | 35 | 62.16% | 0.13 | 0.01 | -0.56 | 0.13 | 0.01 |
| KNSL20250919C00490000 | 490.00 | 0.10 | 4.40 | 0.00 | 0 | 21 | 70.81% | 0.12 | 0.00 | -0.59 | 0.12 | 0.01 |
| KNSL20250919C00500000 | 500.00 | 0.00 | 3.00 | 0.00 | 0 | 16 | 70.20% | 0.08 | 0.00 | -0.43 | 0.09 | 0.01 |
| KNSL20250919C00510000 | 510.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 84.94% | 0.10 | 0.00 | -0.60 | 0.10 | 0.01 |
| KNSL20250919C00520000 | 520.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 91.83% | 0.09 | 0.00 | -0.61 | 0.10 | 0.01 |
| KNSL20250919C00530000 | 530.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.93% | 0.09 | 0.00 | -0.62 | 0.09 | 0.01 |
