Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSA20260515C00025000 | 25.00 | 15.50 | 20.40 | 0.00 | 0 | 1 | 254.06% | 0.89 | 0.01 | -0.12 | 0.02 | 0.01 |
| KNSA20260515C00030000 | 30.00 | 10.50 | 15.40 | 0.00 | 0 | 4 | 202.52% | 0.83 | 0.01 | -0.12 | 0.03 | 0.01 |
| KNSA20260515C00035000 | 35.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 144.42% | 0.79 | 0.02 | -0.10 | 0.03 | 0.01 |
| KNSA20260515C00040000 | 40.00 | 2.00 | 6.50 | 0.00 | 0 | 3 | 56.72% | 0.74 | 0.06 | -0.05 | 0.03 | 0.02 |
| KNSA20260515C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 34 | 80.41% | 0.45 | 0.05 | -0.08 | 0.04 | 0.01 |
| KNSA20260515C00050000 | 50.00 | 0.05 | 4.80 | 0.00 | 0 | 30 | 116.73% | 0.35 | 0.03 | -0.11 | 0.04 | 0.01 |
| KNSA20260515C00055000 | 55.00 | 0.25 | 0.80 | 0.00 | 0 | 17 | 86.63% | 0.13 | 0.02 | -0.04 | 0.02 | 0.00 |
| KNSA20260515C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 171.39% | 0.28 | 0.02 | -0.14 | 0.03 | 0.01 |
| KNSA20260515C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 192.53% | 0.26 | 0.02 | -0.15 | 0.03 | 0.00 |
| KNSA20260515C00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 211.13% | 0.25 | 0.01 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSA20260515P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 276.69% | -0.13 | 0.01 | -0.14 | 0.02 | -0.00 |
| KNSA20260515P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 206.26% | -0.17 | 0.01 | -0.13 | 0.03 | -0.01 |
| KNSA20260515P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 150.47% | -0.23 | 0.02 | -0.11 | 0.03 | -0.01 |
| KNSA20260515P00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 48 | 82.95% | -0.33 | 0.04 | -0.07 | 0.04 | -0.01 |
| KNSA20260515P00045000 | 45.00 | 3.00 | 4.10 | 0.00 | 0 | 86 | 57.96% | -0.62 | 0.07 | -0.06 | 0.04 | -0.01 |
| KNSA20260515P00050000 | 50.00 | 5.10 | 9.80 | 0.00 | 0 | 2 | 70.79% | -0.82 | 0.04 | -0.05 | 0.03 | -0.01 |
| KNSA20260515P00055000 | 55.00 | 10.10 | 14.90 | 0.00 | 0 | 0 | 152.06% | -0.70 | 0.02 | -0.13 | 0.04 | -0.02 |
| KNSA20260515P00060000 | 60.00 | 15.10 | 20.00 | 0.00 | 0 | 0 | 93.65% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| KNSA20260515P00065000 | 65.00 | 20.10 | 25.00 | 0.00 | 0 | 0 | 109.62% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| KNSA20260515P00070000 | 70.00 | 25.10 | 30.00 | 0.00 | 0 | 0 | 123.91% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
