Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP20250919C00002500 | 2.50 | 5.30 | 6.60 | 0.00 | 0 | 8 | 658.36% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| KNOP20250919C00005000 | 5.00 | 3.80 | 4.10 | 0.00 | 0 | 21 | 235.73% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| KNOP20250919C00007500 | 7.50 | 1.35 | 1.60 | 0.00 | 0 | 131 | 94.79% | 0.92 | 0.20 | -0.02 | 0.00 | 0.00 |
| KNOP20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 65.03% | 0.12 | 0.22 | -0.01 | 0.00 | 0.00 |
| KNOP20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 160.75% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| KNOP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 307.83% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 759.72% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| KNOP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.81% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| KNOP20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 11 | 80.23% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| KNOP20250919P00010000 | 10.00 | 0.90 | 1.70 | 0.00 | 0 | 0 | 95.45% | -0.77 | 0.22 | -0.02 | 0.00 | -0.00 |
| KNOP20250919P00012500 | 12.50 | 3.40 | 4.20 | 0.00 | 0 | 0 | 141.95% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| KNOP20250919P00015000 | 15.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 276.34% | -0.83 | 0.06 | -0.05 | 0.00 | -0.00 |
