Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNF20250919C00040000 | 40.00 | 38.60 | 42.20 | 0.00 | 0 | 0 | 386.23% | 0.94 | 0.00 | -0.36 | 0.02 | 0.01 |
| KNF20250919C00045000 | 45.00 | 34.00 | 36.90 | 0.00 | 0 | 0 | 313.87% | 0.93 | 0.00 | -0.30 | 0.02 | 0.01 |
| KNF20250919C00050000 | 50.00 | 28.80 | 32.20 | 0.00 | 0 | 0 | 283.40% | 0.91 | 0.00 | -0.33 | 0.02 | 0.01 |
| KNF20250919C00055000 | 55.00 | 23.60 | 27.20 | 0.00 | 0 | 0 | 238.99% | 0.90 | 0.01 | -0.32 | 0.02 | 0.01 |
| KNF20250919C00060000 | 60.00 | 19.60 | 22.20 | 0.00 | 0 | 0 | 130.35% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| KNF20250919C00065000 | 65.00 | 13.70 | 16.90 | 0.00 | 0 | 0 | 147.63% | 0.86 | 0.01 | -0.24 | 0.03 | 0.01 |
| KNF20250919C00070000 | 70.00 | 9.50 | 12.40 | 0.00 | 0 | 0 | 55.39% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| KNF20250919C00075000 | 75.00 | 4.30 | 7.70 | 0.00 | 0 | 1 | 47.88% | 0.85 | 0.04 | -0.08 | 0.03 | 0.01 |
| KNF20250919C00080000 | 80.00 | 0.20 | 4.40 | 0.00 | 0 | 3 | 42.93% | 0.56 | 0.08 | -0.13 | 0.05 | 0.01 |
| KNF20250919C00085000 | 85.00 | 0.15 | 1.70 | 0.00 | 0 | 1 | 55.45% | 0.27 | 0.05 | -0.14 | 0.04 | 0.00 |
| KNF20250919C00090000 | 90.00 | 0.00 | 0.30 | 0.30 | 15 | 16 | 47.70% | 0.06 | 0.02 | -0.04 | 0.02 | 0.00 |
| KNF20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 79.41% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| KNF20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 97.13% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| KNF20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 113.28% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| KNF20250919C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 128.17% | 0.06 | 0.01 | -0.11 | 0.01 | 0.00 |
| KNF20250919C00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 142.03% | 0.06 | 0.01 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNF20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 271.99% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| KNF20250919P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 231.51% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| KNF20250919P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 195.07% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| KNF20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.71% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| KNF20250919P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 138.00% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| KNF20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.41% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| KNF20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 73.13% | -0.09 | 0.02 | -0.09 | 0.02 | -0.00 |
| KNF20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 67.05% | -0.22 | 0.04 | -0.15 | 0.04 | -0.00 |
| KNF20250919P00080000 | 80.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 47.28% | -0.45 | 0.07 | -0.15 | 0.05 | -0.01 |
| KNF20250919P00085000 | 85.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 71.33% | -0.68 | 0.04 | -0.20 | 0.04 | -0.01 |
| KNF20250919P00090000 | 90.00 | 7.90 | 11.20 | 0.00 | 0 | 1 | 77.64% | -0.83 | 0.03 | -0.16 | 0.03 | -0.01 |
| KNF20250919P00095000 | 95.00 | 13.20 | 16.30 | 0.00 | 0 | 0 | 65.35% | -0.98 | 0.02 | -0.05 | 0.01 | -0.00 |
| KNF20250919P00100000 | 100.00 | 18.80 | 20.50 | 0.00 | 0 | 0 | 124.15% | -0.87 | 0.02 | -0.20 | 0.03 | -0.01 |
| KNF20250919P00105000 | 105.00 | 23.30 | 26.30 | 0.00 | 0 | 0 | 142.59% | -0.88 | 0.01 | -0.22 | 0.02 | -0.01 |
| KNF20250919P00110000 | 110.00 | 27.90 | 30.40 | 0.00 | 0 | 0 | 154.83% | -0.90 | 0.01 | -0.21 | 0.02 | -0.01 |
| KNF20250919P00115000 | 115.00 | 33.10 | 36.10 | 0.00 | 0 | 0 | 170.28% | -0.91 | 0.01 | -0.21 | 0.02 | -0.01 |
