Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI20260605P00020000 | 20.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 361.29% | -0.03 | 0.01 | -0.11 | 0.00 | -0.00 |
| KMI20260605P00021000 | 21.00 | 0.00 | 0.28 | 0.00 | 0 | 0 | 335.82% | -0.04 | 0.01 | -0.12 | 0.00 | -0.00 |
| KMI20260605P00022000 | 22.00 | 0.00 | 0.28 | 0.00 | 0 | 0 | 303.45% | -0.04 | 0.01 | -0.12 | 0.00 | -0.00 |
| KMI20260605P00023000 | 23.00 | 0.00 | 0.28 | 0.00 | 0 | 0 | 272.22% | -0.05 | 0.02 | -0.12 | 0.00 | -0.00 |
| KMI20260605P00024000 | 24.00 | 0.00 | 0.28 | 0.00 | 0 | 0 | 241.95% | -0.06 | 0.02 | -0.12 | 0.00 | -0.00 |
| KMI20260605P00025000 | 25.00 | 0.00 | 0.28 | 0.00 | 0 | 0 | 212.48% | -0.06 | 0.02 | -0.12 | 0.00 | -0.00 |
| KMI20260605P00026000 | 26.00 | 0.00 | 0.28 | 0.00 | 0 | 0 | 183.63% | -0.07 | 0.03 | -0.12 | 0.00 | -0.00 |
| KMI20260605P00027000 | 27.00 | 0.00 | 0.28 | 0.00 | 0 | 1 | 155.20% | -0.08 | 0.04 | -0.11 | 0.00 | -0.00 |
| KMI20260605P00028000 | 28.00 | 0.00 | 0.02 | 0.00 | 0 | 32 | 75.22% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KMI20260605P00028500 | 28.50 | 0.00 | 0.06 | 0.00 | 0 | 1 | 76.09% | -0.04 | 0.04 | -0.02 | 0.00 | -0.00 |
| KMI20260605P00029000 | 29.00 | 0.00 | 0.02 | 0.01 | 1 | 60 | 55.72% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| KMI20260605P00029500 | 29.50 | 0.00 | 0.30 | 0.00 | 0 | 13 | 85.93% | -0.14 | 0.11 | -0.11 | 0.01 | -0.00 |
| KMI20260605P00030000 | 30.00 | 0.00 | 0.15 | 0.02 | 1 | 208 | 56.58% | -0.12 | 0.15 | -0.06 | 0.00 | -0.00 |
| KMI20260605P00030500 | 30.50 | 0.03 | 0.04 | 0.03 | 39 | 237 | 31.44% | -0.08 | 0.19 | -0.02 | 0.00 | -0.00 |
| KMI20260605P00031000 | 31.00 | 0.11 | 0.13 | 0.11 | 107 | 479 | 29.44% | -0.22 | 0.42 | -0.05 | 0.01 | -0.00 |
| KMI20260605P00031500 | 31.50 | 0.29 | 0.39 | 0.13 | 6 | 145 | 27.51% | -0.47 | 0.62 | -0.07 | 0.01 | -0.00 |
| KMI20260605P00032000 | 32.00 | 0.52 | 0.78 | 0.58 | 4 | 308 | 26.75% | -0.77 | 0.50 | -0.05 | 0.01 | -0.00 |
| KMI20260605P00032500 | 32.50 | 0.82 | 1.24 | 0.71 | 3 | 956 | 47.68% | -0.80 | 0.26 | -0.08 | 0.01 | -0.00 |
| KMI20260605P00033000 | 33.00 | 1.31 | 1.81 | 1.30 | 5 | 307 | 64.85% | -0.82 | 0.17 | -0.10 | 0.01 | -0.00 |
| KMI20260605P00033500 | 33.50 | 1.29 | 2.39 | 0.00 | 0 | 47 | 119.13% | -0.74 | 0.12 | -0.24 | 0.01 | -0.00 |
| KMI20260605P00034000 | 34.00 | 1.93 | 2.73 | 0.00 | 0 | 48 | 110.79% | -0.81 | 0.11 | -0.18 | 0.01 | -0.00 |
| KMI20260605P00034500 | 34.50 | 2.27 | 3.40 | 0.00 | 0 | 0 | 149.41% | -0.77 | 0.09 | -0.27 | 0.01 | -0.00 |
| KMI20260605P00035000 | 35.00 | 2.95 | 3.90 | 0.00 | 0 | 15 | 162.84% | -0.79 | 0.08 | -0.28 | 0.01 | -0.00 |
| KMI20260605P00035500 | 35.50 | 3.45 | 4.40 | 0.00 | 0 | 0 | 175.70% | -0.80 | 0.07 | -0.29 | 0.01 | -0.00 |
| KMI20260605P00036000 | 36.00 | 3.75 | 4.90 | 0.00 | 0 | 0 | 188.06% | -0.81 | 0.06 | -0.29 | 0.01 | -0.00 |
| KMI20260605P00036500 | 36.50 | 4.45 | 5.40 | 0.00 | 0 | 0 | 199.98% | -0.82 | 0.06 | -0.30 | 0.01 | -0.00 |
| KMI20260605P00037000 | 37.00 | 4.90 | 5.90 | 5.60 | 1 | 0 | 211.51% | -0.82 | 0.05 | -0.30 | 0.01 | -0.00 |
| KMI20260605P00038000 | 38.00 | 5.85 | 6.85 | 6.51 | 1 | 0 | 224.69% | -0.85 | 0.04 | -0.28 | 0.01 | -0.00 |
| KMI20260605P00039000 | 39.00 | 6.95 | 7.85 | 0.00 | 0 | 0 | 245.11% | -0.86 | 0.04 | -0.29 | 0.01 | -0.00 |
| KMI20260605P00040000 | 40.00 | 7.80 | 8.90 | 0.00 | 0 | 0 | 274.11% | -0.85 | 0.04 | -0.33 | 0.01 | -0.00 |
| KMI20260605P00041000 | 41.00 | 8.80 | 9.90 | 0.00 | 0 | 0 | 292.96% | -0.86 | 0.03 | -0.33 | 0.01 | -0.00 |
| KMI20260605P00042000 | 42.00 | 9.75 | 10.90 | 0.00 | 0 | 0 | 311.00% | -0.87 | 0.03 | -0.34 | 0.00 | -0.00 |
| KMI20260605P00043000 | 43.00 | 10.75 | 11.90 | 0.00 | 0 | 0 | 328.29% | -0.87 | 0.03 | -0.34 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI20260605C00020000 | 20.00 | 11.10 | 11.85 | 0.00 | 0 | 3 | 257.96% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| KMI20260605C00021000 | 21.00 | 10.10 | 11.00 | 10.62 | 12 | 1 | 307.46% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| KMI20260605C00022000 | 22.00 | 9.15 | 10.10 | 9.71 | 10 | 0 | 323.90% | 0.95 | 0.01 | -0.16 | 0.00 | 0.00 |
| KMI20260605C00023000 | 23.00 | 8.20 | 9.00 | 0.00 | 0 | 0 | 291.02% | 0.94 | 0.02 | -0.16 | 0.00 | 0.00 |
| KMI20260605C00024000 | 24.00 | 7.10 | 8.15 | 7.61 | 1 | 1 | 231.03% | 0.95 | 0.02 | -0.10 | 0.00 | 0.00 |
| KMI20260605C00025000 | 25.00 | 6.10 | 7.05 | 6.70 | 1 | 1 | 211.75% | 0.94 | 0.02 | -0.12 | 0.00 | 0.00 |
| KMI20260605C00026000 | 26.00 | 5.10 | 6.05 | 5.90 | 4 | 3 | 190.59% | 0.92 | 0.03 | -0.13 | 0.00 | 0.00 |
| KMI20260605C00027000 | 27.00 | 4.30 | 5.20 | 0.00 | 0 | 1 | 173.86% | 0.90 | 0.04 | -0.16 | 0.00 | 0.00 |
| KMI20260605C00028000 | 28.00 | 3.25 | 4.10 | 3.83 | 2 | 1 | 143.39% | 0.88 | 0.06 | -0.15 | 0.00 | 0.00 |
| KMI20260605C00028500 | 28.50 | 2.73 | 3.55 | 0.00 | 0 | 2 | 150.68% | 0.83 | 0.07 | -0.22 | 0.01 | 0.00 |
| KMI20260605C00029000 | 29.00 | 2.27 | 3.10 | 2.81 | 4 | 2 | 141.54% | 0.80 | 0.08 | -0.24 | 0.01 | 0.00 |
| KMI20260605C00029500 | 29.50 | 1.85 | 2.55 | 0.00 | 0 | 0 | 120.99% | 0.78 | 0.10 | -0.22 | 0.01 | 0.00 |
| KMI20260605C00030000 | 30.00 | 1.28 | 1.69 | 1.70 | 8 | 10 | 46.89% | 0.93 | 0.13 | -0.03 | 0.00 | 0.00 |
| KMI20260605C00030500 | 30.50 | 0.89 | 1.04 | 0.97 | 62 | 702 | 59.86% | 0.78 | 0.21 | -0.11 | 0.01 | 0.00 |
| KMI20260605C00031000 | 31.00 | 0.47 | 0.60 | 0.57 | 23 | 2,453 | 41.04% | 0.72 | 0.35 | -0.09 | 0.01 | 0.00 |
| KMI20260605C00031500 | 31.50 | 0.20 | 0.23 | 0.30 | 119 | 1,131 | 28.27% | 0.53 | 0.60 | -0.08 | 0.01 | 0.00 |
| KMI20260605C00032000 | 32.00 | 0.07 | 0.08 | 0.08 | 64 | 478 | 29.26% | 0.26 | 0.47 | -0.06 | 0.01 | 0.00 |
| KMI20260605C00032500 | 32.50 | 0.02 | 0.03 | 0.03 | 44 | 606 | 31.31% | 0.10 | 0.24 | -0.03 | 0.00 | 0.00 |
| KMI20260605C00033000 | 33.00 | 0.01 | 0.02 | 0.02 | 107 | 549 | 35.45% | 0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| KMI20260605C00033500 | 33.50 | 0.00 | 0.07 | 0.02 | 3 | 276 | 52.90% | 0.07 | 0.10 | -0.03 | 0.00 | 0.00 |
| KMI20260605C00034000 | 34.00 | 0.00 | 0.04 | 0.02 | 28 | 322 | 56.32% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| KMI20260605C00034500 | 34.50 | 0.00 | 0.13 | 0.00 | 0 | 60 | 82.48% | 0.08 | 0.07 | -0.05 | 0.00 | 0.00 |
| KMI20260605C00035000 | 35.00 | 0.00 | 0.10 | 0.05 | 2 | 2,431 | 87.28% | 0.06 | 0.06 | -0.04 | 0.00 | 0.00 |
| KMI20260605C00035500 | 35.50 | 0.00 | 0.28 | 0.00 | 0 | 3 | 122.44% | 0.11 | 0.06 | -0.11 | 0.00 | 0.00 |
| KMI20260605C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 57 | 105.35% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| KMI20260605C00036500 | 36.50 | 0.00 | 0.28 | 0.00 | 0 | 11 | 142.69% | 0.10 | 0.05 | -0.11 | 0.00 | 0.00 |
| KMI20260605C00037000 | 37.00 | 0.00 | 0.08 | 0.04 | 1 | 56 | 117.51% | 0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| KMI20260605C00038000 | 38.00 | 0.00 | 0.28 | 0.00 | 0 | 5 | 170.86% | 0.08 | 0.04 | -0.12 | 0.00 | 0.00 |
| KMI20260605C00039000 | 39.00 | 0.00 | 0.28 | 0.00 | 0 | 14 | 188.42% | 0.08 | 0.03 | -0.12 | 0.00 | 0.00 |
| KMI20260605C00040000 | 40.00 | 0.00 | 0.28 | 0.00 | 0 | 2 | 205.18% | 0.07 | 0.03 | -0.12 | 0.00 | 0.00 |
| KMI20260605C00041000 | 41.00 | 0.00 | 0.28 | 0.00 | 0 | 3 | 221.21% | 0.07 | 0.02 | -0.12 | 0.00 | 0.00 |
| KMI20260605C00042000 | 42.00 | 0.00 | 0.28 | 0.00 | 0 | 3 | 236.59% | 0.06 | 0.02 | -0.12 | 0.00 | 0.00 |
| KMI20260605C00043000 | 43.00 | 0.00 | 0.01 | 0.00 | 0 | 6 | 519.95% | 0.28 | 0.03 | -1.04 | 0.01 | 0.00 |
