Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI20250919C00022500 | 22.50 | 4.85 | 5.05 | 0.00 | 0 | 1 | 108.16% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| KMI20250919C00023000 | 23.00 | 4.35 | 4.45 | 0.00 | 0 | 5 | 85.35% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00023500 | 23.50 | 3.85 | 3.95 | 4.15 | 8 | 0 | 76.23% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00024000 | 24.00 | 3.35 | 3.45 | 0.00 | 0 | 1,113 | 67.21% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00024500 | 24.50 | 2.79 | 2.97 | 3.15 | 1 | 45 | 66.26% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| KMI20250919C00025000 | 25.00 | 2.36 | 2.42 | 2.50 | 25 | 3,028 | 49.18% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00025500 | 25.50 | 1.86 | 2.05 | 0.00 | 0 | 46 | 40.40% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00026000 | 26.00 | 1.40 | 1.44 | 1.53 | 16 | 933 | 38.86% | 0.91 | 0.15 | -0.02 | 0.00 | 0.00 |
| KMI20250919C00026500 | 26.50 | 0.92 | 0.97 | 0.00 | 0 | 1,514 | 30.82% | 0.86 | 0.25 | -0.02 | 0.01 | 0.00 |
| KMI20250919C00027000 | 27.00 | 0.52 | 0.56 | 0.54 | 66 | 4,640 | 27.46% | 0.71 | 0.43 | -0.03 | 0.01 | 0.00 |
| KMI20250919C00027500 | 27.50 | 0.22 | 0.27 | 0.26 | 206 | 4,441 | 25.88% | 0.47 | 0.53 | -0.04 | 0.01 | 0.00 |
| KMI20250919C00028000 | 28.00 | 0.07 | 0.10 | 0.10 | 309 | 20,938 | 25.78% | 0.23 | 0.40 | -0.03 | 0.01 | 0.00 |
| KMI20250919C00028500 | 28.50 | 0.01 | 0.04 | 0.05 | 91 | 947 | 26.64% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00029000 | 29.00 | 0.01 | 0.02 | 0.01 | 270 | 7,735 | 30.48% | 0.04 | 0.10 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00029500 | 29.50 | 0.00 | 0.01 | 0.04 | 3 | 7 | 31.91% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| KMI20250919C00030000 | 30.00 | 0.00 | 0.01 | 0.01 | 59 | 24,125 | 38.14% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| KMI20250919C00030500 | 30.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 44.14% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KMI20250919C00031000 | 31.00 | 0.00 | 0.13 | 0.02 | 2 | 6,532 | 60.99% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00031500 | 31.50 | 0.00 | 0.04 | 0.00 | 0 | 0 | 67.51% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00032000 | 32.00 | 0.00 | 0.01 | 0.00 | 0 | 7,698 | 61.04% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI20250919P00022500 | 22.50 | 0.00 | 0.13 | 0.00 | 0 | 5 | 115.74% | -0.05 | 0.03 | -0.04 | 0.00 | -0.00 |
| KMI20250919P00023000 | 23.00 | 0.00 | 0.13 | 0.00 | 0 | 953 | 105.20% | -0.05 | 0.03 | -0.03 | 0.00 | -0.00 |
| KMI20250919P00023500 | 23.50 | 0.00 | 0.13 | 0.00 | 0 | 3 | 94.73% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| KMI20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.01 | 101 | 14,999 | 79.66% | -0.05 | 0.05 | -0.03 | 0.00 | -0.00 |
| KMI20250919P00024500 | 24.50 | 0.00 | 0.10 | 0.01 | 851 | 31 | 69.48% | -0.06 | 0.06 | -0.03 | 0.00 | -0.00 |
| KMI20250919P00025000 | 25.00 | 0.01 | 0.02 | 0.02 | 17 | 5,207 | 46.89% | -0.03 | 0.05 | -0.01 | 0.00 | -0.00 |
| KMI20250919P00025500 | 25.50 | 0.01 | 0.08 | 0.02 | 30 | 1,965 | 42.46% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| KMI20250919P00026000 | 26.00 | 0.04 | 0.05 | 0.04 | 261 | 34,729 | 37.97% | -0.09 | 0.15 | -0.02 | 0.00 | -0.00 |
| KMI20250919P00026500 | 26.50 | 0.05 | 0.07 | 0.06 | 26 | 631 | 30.20% | -0.14 | 0.25 | -0.02 | 0.01 | -0.00 |
| KMI20250919P00027000 | 27.00 | 0.14 | 0.20 | 0.14 | 63 | 22,223 | 29.58% | -0.30 | 0.41 | -0.04 | 0.01 | -0.00 |
| KMI20250919P00027500 | 27.50 | 0.34 | 0.39 | 0.31 | 187 | 418 | 25.92% | -0.53 | 0.53 | -0.04 | 0.01 | -0.00 |
| KMI20250919P00028000 | 28.00 | 0.68 | 0.73 | 0.66 | 115 | 11,396 | 24.45% | -0.79 | 0.42 | -0.03 | 0.01 | -0.00 |
| KMI20250919P00028500 | 28.50 | 1.13 | 1.18 | 1.00 | 250 | 35 | 22.31% | -0.96 | 0.18 | -0.01 | 0.00 | -0.00 |
| KMI20250919P00029000 | 29.00 | 1.61 | 2.09 | 0.00 | 0 | 450 | 29.82% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| KMI20250919P00029500 | 29.50 | 1.97 | 2.46 | 0.00 | 0 | 0 | 45.01% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| KMI20250919P00030000 | 30.00 | 2.52 | 2.85 | 0.00 | 0 | 2 | 52.90% | -0.95 | 0.08 | -0.02 | 0.00 | -0.00 |
| KMI20250919P00030500 | 30.50 | 3.05 | 3.25 | 0.00 | 0 | 0 | 65.21% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| KMI20250919P00031000 | 31.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 136.35% | -0.78 | 0.08 | -0.15 | 0.01 | -0.00 |
| KMI20250919P00031500 | 31.50 | 4.10 | 4.25 | 0.00 | 0 | 0 | 119.94% | -0.85 | 0.07 | -0.10 | 0.01 | -0.00 |
| KMI20250919P00032000 | 32.00 | 4.55 | 5.85 | 0.00 | 0 | 0 | 76.47% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
