Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC20250919C00002500 | 2.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 687.63% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| KLC20250919C00005000 | 5.00 | 2.40 | 3.70 | 0.00 | 0 | 10 | 335.52% | 0.84 | 0.05 | -0.05 | 0.00 | 0.00 |
| KLC20250919C00007500 | 7.50 | 0.25 | 0.30 | 0.31 | 220 | 339 | 51.38% | 0.55 | 0.58 | -0.01 | 0.01 | 0.00 |
| KLC20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 111 | 119.90% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| KLC20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 134 | 224.77% | 0.14 | 0.07 | -0.03 | 0.00 | 0.00 |
| KLC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 191.44% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KLC20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 250.52% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 408.53% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| KLC20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 159.32% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| KLC20250919P00007500 | 7.50 | 0.20 | 0.30 | 0.24 | 15 | 252 | 48.76% | -0.45 | 0.62 | -0.01 | 0.01 | -0.00 |
| KLC20250919P00010000 | 10.00 | 2.40 | 4.00 | 0.00 | 0 | 29 | 286.41% | -0.62 | 0.10 | -0.07 | 0.00 | -0.00 |
| KLC20250919P00012500 | 12.50 | 4.90 | 6.50 | 0.00 | 0 | 0 | 372.95% | -0.67 | 0.07 | -0.08 | 0.00 | -0.00 |
| KLC20250919P00015000 | 15.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 424.85% | -0.71 | 0.06 | -0.09 | 0.00 | -0.00 |
| KLC20250919P00017500 | 17.50 | 9.80 | 11.50 | 0.00 | 0 | 0 | 485.42% | -0.71 | 0.05 | -0.10 | 0.00 | -0.00 |
