Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR20260508P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 484.51% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KLAR20260508P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 396.52% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KLAR20260508P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 329.29% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KLAR20260508P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 274.76% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| KLAR20260508P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 256.38% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| KLAR20260508P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 315.12% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| KLAR20260508P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 261.67% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| KLAR20260508P00009500 | 9.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 236.88% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| KLAR20260508P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 20 | 177.82% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| KLAR20260508P00010500 | 10.50 | 0.00 | 0.60 | 0.00 | 0 | 20 | 195.99% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| KLAR20260508P00011000 | 11.00 | 0.00 | 0.10 | 0.05 | 6 | 3 | 104.35% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| KLAR20260508P00011500 | 11.50 | 0.00 | 0.10 | 0.10 | 127 | 0 | 88.51% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| KLAR20260508P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 79 | 87.81% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| KLAR20260508P00012500 | 12.50 | 0.10 | 0.15 | 0.12 | 53 | 56 | 75.80% | -0.15 | 0.15 | -0.02 | 0.00 | -0.00 |
| KLAR20260508P00013000 | 13.00 | 0.10 | 0.25 | 0.22 | 2 | 97 | 73.91% | -0.24 | 0.20 | -0.03 | 0.01 | -0.00 |
| KLAR20260508P00013500 | 13.50 | 0.25 | 0.40 | 0.32 | 12 | 31 | 68.96% | -0.34 | 0.26 | -0.03 | 0.01 | -0.00 |
| KLAR20260508P00014000 | 14.00 | 0.45 | 0.65 | 0.56 | 66 | 128 | 68.75% | -0.48 | 0.28 | -0.04 | 0.01 | -0.00 |
| KLAR20260508P00014500 | 14.50 | 0.70 | 0.95 | 0.00 | 0 | 30 | 66.15% | -0.62 | 0.27 | -0.03 | 0.01 | -0.00 |
| KLAR20260508P00015000 | 15.00 | 1.00 | 1.35 | 0.00 | 0 | 17 | 67.26% | -0.74 | 0.23 | -0.03 | 0.01 | -0.00 |
| KLAR20260508P00015500 | 15.50 | 1.40 | 2.20 | 0.00 | 0 | 0 | 106.97% | -0.71 | 0.15 | -0.05 | 0.01 | -0.00 |
| KLAR20260508P00016000 | 16.00 | 1.80 | 2.35 | 0.00 | 0 | 11 | 129.16% | -0.72 | 0.12 | -0.06 | 0.01 | -0.00 |
| KLAR20260508P00016500 | 16.50 | 2.30 | 3.00 | 0.00 | 0 | 0 | 111.05% | -0.82 | 0.11 | -0.04 | 0.01 | -0.00 |
| KLAR20260508P00017000 | 17.00 | 2.75 | 3.60 | 3.62 | 1 | 4 | 132.88% | -0.81 | 0.10 | -0.05 | 0.01 | -0.00 |
| KLAR20260508P00017500 | 17.50 | 3.30 | 3.80 | 0.00 | 0 | 8 | 85.85% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| KLAR20260508P00018000 | 18.00 | 3.70 | 4.60 | 4.62 | 1 | 2 | 129.04% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| KLAR20260508P00018500 | 18.50 | 4.20 | 5.00 | 0.00 | 0 | 0 | 151.30% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| KLAR20260508P00019000 | 19.00 | 4.70 | 5.20 | 5.15 | 5 | 1 | 133.01% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| KLAR20260508P00019500 | 19.50 | 5.20 | 5.90 | 0.00 | 0 | 0 | 141.58% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| KLAR20260508P00020000 | 20.00 | 5.70 | 6.40 | 0.00 | 0 | 0 | 149.82% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| KLAR20260508P00020500 | 20.50 | 6.20 | 6.90 | 0.00 | 0 | 0 | 133.53% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| KLAR20260508P00021000 | 21.00 | 6.70 | 7.40 | 0.00 | 0 | 0 | 182.72% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| KLAR20260508P00021500 | 21.50 | 7.20 | 7.70 | 7.54 | 2 | 1 | 172.87% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| KLAR20260508P00022000 | 22.00 | 7.70 | 8.40 | 0.00 | 0 | 0 | 198.10% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| KLAR20260508P00022500 | 22.50 | 8.20 | 9.00 | 0.00 | 0 | 0 | 220.48% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| KLAR20260508P00023000 | 23.00 | 8.90 | 9.20 | 0.00 | 0 | 1 | 193.81% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| KLAR20260508P00023500 | 23.50 | 9.20 | 9.90 | 0.00 | 0 | 0 | 172.94% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| KLAR20260508P00024000 | 24.00 | 9.80 | 10.40 | 0.00 | 0 | 0 | 206.80% | -0.94 | 0.03 | -0.03 | 0.00 | -0.01 |
| KLAR20260508P00024500 | 24.50 | 10.10 | 12.00 | 0.00 | 0 | 0 | 326.85% | -0.81 | 0.04 | -0.11 | 0.01 | -0.00 |
| KLAR20260508P00025000 | 25.00 | 10.70 | 11.30 | 11.12 | 2 | 0 | 219.11% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| KLAR20260508P00025500 | 25.50 | 11.20 | 11.90 | 11.55 | 2 | 0 | 196.03% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| KLAR20260508P00026000 | 26.00 | 11.80 | 12.40 | 12.10 | 2 | 0 | 230.81% | -0.95 | 0.02 | -0.03 | 0.00 | -0.01 |
| KLAR20260508P00026500 | 26.50 | 12.20 | 12.80 | 0.00 | 0 | 1 | 236.45% | -0.95 | 0.02 | -0.03 | 0.00 | -0.01 |
| KLAR20260508P00027000 | 27.00 | 12.70 | 13.40 | 0.00 | 0 | 0 | 262.79% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
| KLAR20260508P00027500 | 27.50 | 13.20 | 13.70 | 13.55 | 2 | 0 | 217.13% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| KLAR20260508P00028000 | 28.00 | 13.60 | 14.50 | 14.55 | 1 | 1 | 222.13% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| KLAR20260508P00028500 | 28.50 | 14.20 | 14.90 | 0.00 | 0 | 0 | 279.20% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
| KLAR20260508P00029000 | 29.00 | 14.80 | 15.20 | 15.00 | 2 | 0 | 231.84% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| KLAR20260508P00030000 | 30.00 | 15.60 | 16.50 | 0.00 | 0 | 0 | 241.18% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR20260508C00003000 | 3.00 | 9.70 | 11.20 | 0.00 | 0 | 1 | 727.92% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| KLAR20260508C00004000 | 4.00 | 8.70 | 10.30 | 0.00 | 0 | 1 | 596.04% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| KLAR20260508C00005000 | 5.00 | 7.70 | 9.40 | 0.00 | 0 | 1 | 497.38% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| KLAR20260508C00006000 | 6.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 418.39% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| KLAR20260508C00007000 | 7.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 352.24% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| KLAR20260508C00008000 | 8.00 | 4.90 | 6.20 | 0.00 | 0 | 1 | 295.01% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| KLAR20260508C00009000 | 9.00 | 3.40 | 5.20 | 0.00 | 0 | 1 | 206.95% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| KLAR20260508C00009500 | 9.50 | 3.40 | 4.80 | 0.00 | 0 | 0 | 186.08% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| KLAR20260508C00010000 | 10.00 | 2.40 | 4.20 | 0.00 | 0 | 1 | 197.95% | 0.90 | 0.04 | -0.04 | 0.00 | 0.00 |
| KLAR20260508C00010500 | 10.50 | 2.40 | 3.80 | 0.00 | 0 | 0 | 146.79% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| KLAR20260508C00011000 | 11.00 | 2.00 | 3.40 | 0.00 | 0 | 0 | 154.99% | 0.88 | 0.06 | -0.04 | 0.00 | 0.00 |
| KLAR20260508C00011500 | 11.50 | 2.05 | 2.75 | 0.00 | 0 | 0 | 109.85% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| KLAR20260508C00012000 | 12.00 | 1.75 | 2.30 | 1.96 | 2 | 0 | 103.54% | 0.86 | 0.11 | -0.03 | 0.00 | 0.00 |
| KLAR20260508C00012500 | 12.50 | 0.80 | 1.80 | 0.00 | 0 | 0 | 93.59% | 0.81 | 0.14 | -0.03 | 0.01 | 0.00 |
| KLAR20260508C00013000 | 13.00 | 1.05 | 1.35 | 0.85 | 1 | 20 | 68.88% | 0.78 | 0.21 | -0.03 | 0.01 | 0.00 |
| KLAR20260508C00013500 | 13.50 | 0.70 | 0.95 | 0.73 | 10 | 15 | 70.25% | 0.65 | 0.25 | -0.03 | 0.01 | 0.00 |
| KLAR20260508C00014000 | 14.00 | 0.40 | 0.60 | 0.55 | 63 | 83 | 63.99% | 0.52 | 0.30 | -0.03 | 0.01 | 0.00 |
| KLAR20260508C00014500 | 14.50 | 0.30 | 0.40 | 0.35 | 73 | 1,204 | 64.38% | 0.37 | 0.28 | -0.03 | 0.01 | 0.00 |
| KLAR20260508C00015000 | 15.00 | 0.10 | 0.25 | 0.23 | 46 | 609 | 62.84% | 0.24 | 0.24 | -0.03 | 0.01 | 0.00 |
| KLAR20260508C00015500 | 15.50 | 0.05 | 0.20 | 0.11 | 18 | 315 | 69.05% | 0.17 | 0.18 | -0.02 | 0.01 | 0.00 |
| KLAR20260508C00016000 | 16.00 | 0.00 | 0.15 | 0.10 | 17 | 178 | 71.23% | 0.11 | 0.13 | -0.02 | 0.00 | 0.00 |
| KLAR20260508C00016500 | 16.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 74.92% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| KLAR20260508C00017000 | 17.00 | 0.00 | 0.10 | 0.10 | 1 | 56 | 84.95% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| KLAR20260508C00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 21 | 153.03% | 0.19 | 0.09 | -0.05 | 0.01 | 0.00 |
| KLAR20260508C00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 62 | 164.69% | 0.18 | 0.08 | -0.06 | 0.01 | 0.00 |
| KLAR20260508C00018500 | 18.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 143.68% | 0.12 | 0.06 | -0.03 | 0.00 | 0.00 |
| KLAR20260508C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 181.35% | 0.16 | 0.06 | -0.06 | 0.00 | 0.00 |
| KLAR20260508C00019500 | 19.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 191.27% | 0.15 | 0.06 | -0.06 | 0.00 | 0.00 |
| KLAR20260508C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 18 | 200.78% | 0.15 | 0.05 | -0.06 | 0.00 | 0.00 |
| KLAR20260508C00020500 | 20.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 209.90% | 0.14 | 0.05 | -0.06 | 0.00 | 0.00 |
| KLAR20260508C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 218.67% | 0.14 | 0.05 | -0.06 | 0.00 | 0.00 |
| KLAR20260508C00021500 | 21.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 227.12% | 0.14 | 0.05 | -0.06 | 0.00 | 0.00 |
| KLAR20260508C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 235.27% | 0.13 | 0.04 | -0.06 | 0.00 | 0.00 |
| KLAR20260508C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 243.13% | 0.13 | 0.04 | -0.06 | 0.00 | 0.00 |
| KLAR20260508C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 250.75% | 0.13 | 0.04 | -0.06 | 0.00 | 0.00 |
| KLAR20260508C00023500 | 23.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 258.12% | 0.12 | 0.04 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 265.27% | 0.12 | 0.04 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00024500 | 24.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 272.20% | 0.12 | 0.03 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 278.94% | 0.12 | 0.03 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00025500 | 25.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 285.49% | 0.12 | 0.03 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 291.86% | 0.11 | 0.03 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00026500 | 26.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 298.06% | 0.11 | 0.03 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 304.10% | 0.11 | 0.03 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00027500 | 27.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 309.99% | 0.11 | 0.03 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 315.73% | 0.11 | 0.03 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00028500 | 28.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 321.33% | 0.11 | 0.03 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 326.81% | 0.11 | 0.03 | -0.07 | 0.00 | 0.00 |
| KLAR20260508C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 225.02% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
