KGS - Kodiak Gas Services, Inc. - Optionskæde

Kodiak Gas Services, Inc.

US ˙ NYSE ˙ US50012A1088

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KGS20260515C00032500	32.50	32.10	35.60	0.00	0	0	192.70%	0.97	0.00	-0.04	0.01	0.01
KGS20260515C00035000	35.00	29.60	33.30	0.00	0	0	174.48%	0.97	0.00	-0.04	0.01	0.01
KGS20260515C00037500	37.50	27.10	30.00	0.00	0	0	152.47%	0.97	0.00	-0.04	0.01	0.01
KGS20260515C00040000	40.00	24.60	27.50	0.00	0	0	141.68%	0.96	0.00	-0.04	0.01	0.01
KGS20260515C00042500	42.50	22.10	25.00	0.00	0	1	126.76%	0.96	0.00	-0.04	0.01	0.01
KGS20260515C00045000	45.00	19.60	23.20	0.00	0	0	112.64%	0.96	0.01	-0.04	0.01	0.02
KGS20260515C00047500	47.50	17.20	20.10	0.00	0	3	86.10%	0.97	0.01	-0.02	0.01	0.02
KGS20260515C00050000	50.00	15.30	17.70	0.00	0	0	97.68%	0.92	0.01	-0.06	0.02	0.02
KGS20260515C00052500	52.50	13.00	15.30	0.00	0	10	90.46%	0.90	0.01	-0.07	0.02	0.02
KGS20260515C00055000	55.00	10.60	11.90	11.08	3	3	52.18%	0.96	0.01	-0.02	0.01	0.02
KGS20260515C00057500	57.50	8.10	9.90	0.00	0	229	57.93%	0.88	0.02	-0.05	0.03	0.02
KGS20260515C00060000	60.00	6.10	7.90	7.10	1	306	58.60%	0.80	0.04	-0.07	0.04	0.02
KGS20260515C00062500	62.50	4.00	5.70	4.88	5	207	50.66%	0.71	0.05	-0.07	0.05	0.02
KGS20260515C00065000	65.00	2.25	3.60	0.00	0	583	42.30%	0.58	0.07	-0.07	0.06	0.01
KGS20260515C00067500	67.50	0.95	3.30	0.00	0	984	47.75%	0.43	0.06	-0.08	0.06	0.01
KGS20260515C00070000	70.00	0.75	2.55	1.35	2	207	46.41%	0.29	0.05	-0.07	0.05	0.01
KGS20260515C00072500	72.50	0.00	3.10	0.00	0	0	67.43%	0.28	0.03	-0.09	0.05	0.01
KGS20260515C00075000	75.00	0.00	2.55	0.00	0	34	72.67%	0.23	0.03	-0.09	0.04	0.01
KGS20260515C00080000	80.00	0.00	1.60	0.00	0	0	78.37%	0.15	0.02	-0.07	0.03	0.00

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KGS20260515P00032500	32.50	0.00	1.35	0.00	0	0	215.05%	-0.04	0.00	-0.08	0.01	-0.00
KGS20260515P00035000	35.00	0.00	0.75	0.00	0	0	171.93%	-0.03	0.00	-0.05	0.01	-0.00
KGS20260515P00037500	37.50	0.00	0.75	0.00	0	0	155.54%	-0.04	0.00	-0.05	0.01	-0.00
KGS20260515P00040000	40.00	0.00	0.75	0.00	0	0	140.13%	-0.04	0.00	-0.05	0.01	-0.00
KGS20260515P00042500	42.50	0.00	0.75	0.00	0	0	125.57%	-0.05	0.01	-0.05	0.01	-0.00
KGS20260515P00045000	45.00	0.00	0.75	0.00	0	0	111.71%	-0.05	0.01	-0.05	0.02	-0.00
KGS20260515P00047500	47.50	0.00	0.75	0.00	0	0	98.46%	-0.06	0.01	-0.04	0.02	-0.00
KGS20260515P00050000	50.00	0.00	0.15	0.14	2	9	79.81%	-0.05	0.01	-0.03	0.02	-0.00
KGS20260515P00052500	52.50	0.00	1.35	0.00	0	0	86.13%	-0.11	0.01	-0.06	0.03	-0.00
KGS20260515P00055000	55.00	0.00	1.10	0.50	2	15	60.15%	-0.08	0.02	-0.04	0.02	-0.00
KGS20260515P00057500	57.50	0.00	1.45	0.00	0	15	61.59%	-0.15	0.03	-0.06	0.03	-0.00
KGS20260515P00060000	60.00	0.15	2.35	0.00	0	28	62.06%	-0.24	0.03	-0.08	0.05	-0.01
KGS20260515P00062500	62.50	0.25	3.00	0.00	0	48	51.37%	-0.32	0.05	-0.07	0.05	-0.01
KGS20260515P00065000	65.00	1.65	3.60	0.00	0	3	46.86%	-0.45	0.06	-0.08	0.06	-0.01
KGS20260515P00067500	67.50	2.25	5.10	0.00	0	0	46.06%	-0.59	0.06	-0.07	0.06	-0.02
KGS20260515P00070000	70.00	4.00	6.60	0.00	0	0	37.26%	-0.77	0.06	-0.05	0.04	-0.02
KGS20260515P00072500	72.50	6.50	8.20	0.00	0	0	41.33%	-0.85	0.04	-0.04	0.03	-0.03
KGS20260515P00075000	75.00	8.50	11.20	0.00	0	0	45.07%	-0.90	0.03	-0.03	0.03	-0.03
KGS20260515P00080000	80.00	13.40	15.50	0.00	0	0	87.09%	-0.82	0.02	-0.09	0.04	-0.03

Other Listings

DE:Q41

55,50 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.