Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGC20250912P00018000 | 18.00 | 0.00 | 0.04 | 0.04 | 2 | 21 | 108.15% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KGC20250912P00018500 | 18.50 | 0.00 | 0.03 | 0.01 | 815 | 844 | 92.51% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KGC20250912P00019000 | 19.00 | 0.00 | 0.02 | 0.01 | 115 | 474 | 76.88% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KGC20250912P00019500 | 19.50 | 0.00 | 0.02 | 0.02 | 53 | 572 | 70.55% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| KGC20250912P00020000 | 20.00 | 0.00 | 0.05 | 0.03 | 30 | 275 | 63.01% | -0.03 | 0.05 | -0.01 | 0.00 | -0.00 |
| KGC20250912P00020500 | 20.50 | 0.01 | 0.06 | 0.04 | 18 | 129 | 58.28% | -0.06 | 0.08 | -0.02 | 0.00 | -0.00 |
| KGC20250912P00021000 | 21.00 | 0.03 | 0.04 | 0.03 | 167 | 526 | 46.27% | -0.07 | 0.12 | -0.02 | 0.00 | -0.00 |
| KGC20250912P00021500 | 21.50 | 0.06 | 0.09 | 0.08 | 176 | 646 | 43.43% | -0.15 | 0.22 | -0.03 | 0.01 | -0.00 |
| KGC20250912P00022000 | 22.00 | 0.17 | 0.20 | 0.18 | 255 | 186 | 43.42% | -0.29 | 0.33 | -0.05 | 0.01 | -0.00 |
| KGC20250912P00022500 | 22.50 | 0.37 | 0.40 | 0.38 | 1,055 | 81 | 43.81% | -0.48 | 0.38 | -0.05 | 0.01 | -0.00 |
| KGC20250912P00023000 | 23.00 | 0.66 | 0.70 | 0.62 | 32 | 64 | 43.69% | -0.66 | 0.35 | -0.05 | 0.01 | -0.00 |
| KGC20250912P00023500 | 23.50 | 1.03 | 1.25 | 1.23 | 6 | 0 | 43.01% | -0.82 | 0.26 | -0.03 | 0.01 | -0.00 |
| KGC20250912P00024000 | 24.00 | 1.46 | 1.52 | 1.41 | 17 | 78 | 42.94% | -0.91 | 0.15 | -0.02 | 0.00 | -0.00 |
| KGC20250912P00024500 | 24.50 | 1.83 | 2.09 | 0.00 | 0 | 0 | 53.24% | -0.93 | 0.11 | -0.02 | 0.00 | -0.00 |
| KGC20250912P00025000 | 25.00 | 2.42 | 2.48 | 2.50 | 1 | 2 | 40.16% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| KGC20250912P00025500 | 25.50 | 2.64 | 2.97 | 0.00 | 0 | 0 | 50.08% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| KGC20250912P00026000 | 26.00 | 3.40 | 3.50 | 0.00 | 0 | 0 | 85.39% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| KGC20250912P00026500 | 26.50 | 3.70 | 4.20 | 0.00 | 0 | 0 | 94.18% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| KGC20250912P00027000 | 27.00 | 4.15 | 5.05 | 0.00 | 0 | 0 | 102.65% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| KGC20250912P00027500 | 27.50 | 4.90 | 5.00 | 0.00 | 0 | 0 | 110.82% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGC20250912C00018000 | 18.00 | 4.55 | 4.60 | 4.42 | 2 | 40 | 126.49% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| KGC20250912C00018500 | 18.50 | 4.05 | 4.10 | 0.00 | 0 | 40 | 113.63% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| KGC20250912C00019000 | 19.00 | 3.55 | 3.60 | 0.00 | 0 | 308 | 100.68% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| KGC20250912C00019500 | 19.50 | 3.05 | 3.10 | 3.15 | 1 | 100 | 74.15% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| KGC20250912C00020000 | 20.00 | 2.55 | 2.61 | 2.58 | 17 | 557 | 65.88% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| KGC20250912C00020500 | 20.50 | 2.06 | 2.12 | 2.03 | 10 | 173 | 58.57% | 0.94 | 0.09 | -0.02 | 0.00 | 0.00 |
| KGC20250912C00021000 | 21.00 | 1.59 | 1.64 | 1.58 | 141 | 185 | 53.37% | 0.90 | 0.14 | -0.03 | 0.00 | 0.00 |
| KGC20250912C00021500 | 21.50 | 1.14 | 1.19 | 1.15 | 121 | 573 | 49.72% | 0.82 | 0.22 | -0.04 | 0.01 | 0.00 |
| KGC20250912C00022000 | 22.00 | 0.74 | 0.80 | 0.78 | 95 | 2,963 | 47.32% | 0.69 | 0.31 | -0.05 | 0.01 | 0.00 |
| KGC20250912C00022500 | 22.50 | 0.44 | 0.49 | 0.47 | 168 | 197 | 46.18% | 0.52 | 0.36 | -0.06 | 0.01 | 0.00 |
| KGC20250912C00023000 | 23.00 | 0.23 | 0.28 | 0.28 | 304 | 163 | 46.84% | 0.35 | 0.33 | -0.05 | 0.01 | 0.00 |
| KGC20250912C00023500 | 23.50 | 0.10 | 0.16 | 0.16 | 88 | 0 | 47.94% | 0.21 | 0.25 | -0.04 | 0.01 | 0.00 |
| KGC20250912C00024000 | 24.00 | 0.05 | 0.08 | 0.07 | 108 | 261 | 49.43% | 0.12 | 0.17 | -0.03 | 0.00 | 0.00 |
| KGC20250912C00024500 | 24.50 | 0.02 | 0.06 | 0.05 | 57 | 0 | 53.77% | 0.07 | 0.11 | -0.02 | 0.00 | 0.00 |
| KGC20250912C00025000 | 25.00 | 0.02 | 0.05 | 0.04 | 101 | 8 | 59.29% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| KGC20250912C00025500 | 25.50 | 0.00 | 0.04 | 0.00 | 0 | 0 | 63.77% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| KGC20250912C00026000 | 26.00 | 0.00 | 0.03 | 0.00 | 0 | 0 | 68.07% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| KGC20250912C00026500 | 26.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 71.23% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| KGC20250912C00027000 | 27.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 78.18% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KGC20250912C00027500 | 27.50 | 0.00 | 1.37 | 0.00 | 0 | 0 | 228.64% | 0.24 | 0.06 | -0.21 | 0.01 | 0.00 |
