Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGC20260508C00019000 | 19.00 | 9.70 | 11.50 | 10.59 | 1 | 1 | 140.68% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| KGC20260508C00020000 | 20.00 | 8.80 | 10.40 | 0.00 | 0 | 11 | 125.24% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| KGC20260508C00021000 | 21.00 | 7.70 | 9.50 | 8.59 | 1 | 1 | 110.54% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| KGC20260508C00022000 | 22.00 | 6.80 | 8.65 | 0.00 | 0 | 4 | 146.47% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| KGC20260508C00023000 | 23.00 | 5.80 | 7.65 | 0.00 | 0 | 10 | 128.54% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| KGC20260508C00024000 | 24.00 | 4.45 | 7.30 | 0.00 | 0 | 0 | 129.76% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| KGC20260508C00025000 | 25.00 | 3.15 | 6.35 | 0.00 | 0 | 0 | 93.97% | 0.91 | 0.04 | -0.04 | 0.01 | 0.00 |
| KGC20260508C00025500 | 25.50 | 3.30 | 5.80 | 0.00 | 0 | 0 | 119.92% | 0.83 | 0.05 | -0.09 | 0.01 | 0.00 |
| KGC20260508C00026000 | 26.00 | 2.18 | 5.40 | 0.00 | 0 | 44 | 82.22% | 0.88 | 0.06 | -0.05 | 0.01 | 0.00 |
| KGC20260508C00026500 | 26.50 | 1.97 | 4.00 | 0.00 | 0 | 0 | 131.06% | 0.76 | 0.06 | -0.12 | 0.01 | 0.00 |
| KGC20260508C00027000 | 27.00 | 1.88 | 3.55 | 0.00 | 0 | 1 | 53.13% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| KGC20260508C00027500 | 27.50 | 1.66 | 2.81 | 0.00 | 0 | 0 | 48.35% | 0.87 | 0.11 | -0.03 | 0.01 | 0.00 |
| KGC20260508C00028000 | 28.00 | 1.57 | 2.15 | 0.00 | 0 | 5 | 51.92% | 0.79 | 0.13 | -0.04 | 0.01 | 0.00 |
| KGC20260508C00028500 | 28.50 | 1.36 | 1.50 | 1.34 | 1 | 0 | 48.28% | 0.73 | 0.17 | -0.05 | 0.01 | 0.00 |
| KGC20260508C00029000 | 29.00 | 1.01 | 1.19 | 1.10 | 12 | 61 | 46.82% | 0.63 | 0.20 | -0.05 | 0.02 | 0.00 |
| KGC20260508C00029500 | 29.50 | 0.73 | 0.90 | 0.83 | 30 | 1 | 45.50% | 0.53 | 0.21 | -0.05 | 0.02 | 0.00 |
| KGC20260508C00030000 | 30.00 | 0.51 | 0.66 | 0.59 | 141 | 166 | 46.05% | 0.43 | 0.21 | -0.05 | 0.02 | 0.00 |
| KGC20260508C00030500 | 30.50 | 0.35 | 0.50 | 0.42 | 24 | 191 | 46.29% | 0.34 | 0.19 | -0.05 | 0.02 | 0.00 |
| KGC20260508C00031000 | 31.00 | 0.25 | 0.43 | 0.30 | 56 | 40 | 48.87% | 0.26 | 0.16 | -0.05 | 0.01 | 0.00 |
| KGC20260508C00031500 | 31.50 | 0.16 | 0.34 | 0.21 | 108 | 100 | 50.39% | 0.20 | 0.13 | -0.04 | 0.01 | 0.00 |
| KGC20260508C00032000 | 32.00 | 0.12 | 0.26 | 0.16 | 178 | 334 | 52.87% | 0.15 | 0.11 | -0.04 | 0.01 | 0.00 |
| KGC20260508C00032500 | 32.50 | 0.07 | 0.53 | 0.09 | 4 | 603 | 56.62% | 0.13 | 0.09 | -0.03 | 0.01 | 0.00 |
| KGC20260508C00033000 | 33.00 | 0.04 | 0.10 | 0.09 | 41 | 359 | 53.72% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| KGC20260508C00033500 | 33.50 | 0.07 | 0.16 | 0.07 | 3 | 52 | 52.18% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| KGC20260508C00034000 | 34.00 | 0.02 | 0.24 | 0.05 | 13 | 105 | 58.22% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| KGC20260508C00034500 | 34.50 | 0.00 | 0.14 | 0.00 | 0 | 26 | 68.98% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| KGC20260508C00035000 | 35.00 | 0.01 | 0.15 | 0.15 | 6 | 62 | 75.02% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| KGC20260508C00035500 | 35.50 | 0.00 | 2.14 | 0.00 | 0 | 20 | 178.10% | 0.27 | 0.05 | -0.17 | 0.01 | 0.00 |
| KGC20260508C00036000 | 36.00 | 0.01 | 0.74 | 0.00 | 0 | 115 | 126.12% | 0.15 | 0.05 | -0.09 | 0.01 | 0.00 |
| KGC20260508C00036500 | 36.50 | 0.00 | 2.13 | 0.00 | 0 | 5 | 191.64% | 0.26 | 0.04 | -0.18 | 0.01 | 0.00 |
| KGC20260508C00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 112.41% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| KGC20260508C00037500 | 37.50 | 0.00 | 0.60 | 0.00 | 0 | 13 | 134.44% | 0.12 | 0.04 | -0.08 | 0.01 | 0.00 |
| KGC20260508C00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 70 | 113.46% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| KGC20260508C00038500 | 38.50 | 0.00 | 0.41 | 0.00 | 0 | 1 | 131.63% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
| KGC20260508C00039000 | 39.00 | 0.00 | 2.13 | 0.00 | 0 | 4 | 223.20% | 0.23 | 0.03 | -0.20 | 0.01 | 0.00 |
| KGC20260508C00039500 | 39.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 229.05% | 0.23 | 0.03 | -0.20 | 0.01 | 0.00 |
| KGC20260508C00040000 | 40.00 | 0.00 | 0.04 | 0.02 | 5 | 35 | 97.15% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| KGC20260508C00040500 | 40.50 | 0.00 | 2.13 | 0.00 | 0 | 2 | 240.35% | 0.22 | 0.03 | -0.21 | 0.01 | 0.00 |
| KGC20260508C00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 238.23% | 0.21 | 0.03 | -0.20 | 0.01 | 0.00 |
| KGC20260508C00041500 | 41.50 | 0.00 | 0.14 | 0.00 | 0 | 0 | 128.92% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| KGC20260508C00042000 | 42.00 | 0.00 | 2.13 | 0.00 | 0 | 3 | 256.39% | 0.21 | 0.03 | -0.22 | 0.01 | 0.00 |
| KGC20260508C00042500 | 42.50 | 0.00 | 2.12 | 0.00 | 0 | 0 | 261.52% | 0.21 | 0.03 | -0.22 | 0.01 | 0.00 |
| KGC20260508C00043000 | 43.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 266.13% | 0.21 | 0.03 | -0.22 | 0.01 | 0.00 |
| KGC20260508C00043500 | 43.50 | 0.00 | 2.12 | 0.00 | 0 | 0 | 271.06% | 0.20 | 0.03 | -0.22 | 0.01 | 0.00 |
| KGC20260508C00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 252.10% | 0.17 | 0.02 | -0.18 | 0.01 | 0.00 |
| KGC20260508C00045000 | 45.00 | 0.00 | 0.04 | 0.00 | 0 | 0 | 128.56% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGC20260508P00019000 | 19.00 | 0.00 | 0.04 | 0.00 | 0 | 0 | 142.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KGC20260508P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 146.41% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| KGC20260508P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 148.09% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| KGC20260508P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 131.17% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| KGC20260508P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 114.77% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| KGC20260508P00024000 | 24.00 | 0.00 | 1.58 | 0.00 | 0 | 0 | 184.43% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| KGC20260508P00025000 | 25.00 | 0.00 | 0.13 | 0.00 | 0 | 21 | 75.64% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| KGC20260508P00025500 | 25.50 | 0.00 | 2.16 | 0.00 | 0 | 0 | 173.55% | -0.23 | 0.04 | -0.16 | 0.01 | -0.00 |
| KGC20260508P00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 119.80% | -0.20 | 0.06 | -0.10 | 0.01 | -0.00 |
| KGC20260508P00026500 | 26.50 | 0.05 | 0.15 | 0.06 | 8 | 0 | 63.18% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| KGC20260508P00027000 | 27.00 | 0.07 | 0.31 | 0.14 | 29 | 23 | 58.67% | -0.12 | 0.08 | -0.03 | 0.01 | -0.00 |
| KGC20260508P00027500 | 27.50 | 0.11 | 0.17 | 0.14 | 16 | 6 | 49.90% | -0.14 | 0.11 | -0.03 | 0.01 | -0.00 |
| KGC20260508P00028000 | 28.00 | 0.17 | 0.30 | 0.23 | 16 | 20 | 50.55% | -0.20 | 0.14 | -0.04 | 0.01 | -0.00 |
| KGC20260508P00028500 | 28.50 | 0.28 | 0.42 | 0.35 | 20 | 22 | 48.58% | -0.28 | 0.17 | -0.05 | 0.01 | -0.00 |
| KGC20260508P00029000 | 29.00 | 0.44 | 0.55 | 0.47 | 57 | 60 | 46.12% | -0.37 | 0.20 | -0.05 | 0.02 | -0.00 |
| KGC20260508P00029500 | 29.50 | 0.65 | 0.97 | 0.70 | 58 | 17 | 45.47% | -0.47 | 0.21 | -0.05 | 0.02 | -0.00 |
| KGC20260508P00030000 | 30.00 | 0.91 | 1.13 | 0.96 | 28 | 464 | 46.51% | -0.57 | 0.21 | -0.06 | 0.02 | -0.00 |
| KGC20260508P00030500 | 30.50 | 1.26 | 1.55 | 1.33 | 66 | 6 | 47.09% | -0.66 | 0.19 | -0.05 | 0.02 | -0.00 |
| KGC20260508P00031000 | 31.00 | 1.63 | 1.95 | 1.74 | 17 | 58 | 48.61% | -0.74 | 0.16 | -0.05 | 0.01 | -0.00 |
| KGC20260508P00031500 | 31.50 | 1.67 | 2.60 | 2.13 | 1 | 107 | 52.20% | -0.79 | 0.13 | -0.04 | 0.01 | -0.00 |
| KGC20260508P00032000 | 32.00 | 2.33 | 2.77 | 2.69 | 12 | 100 | 49.43% | -0.87 | 0.11 | -0.03 | 0.01 | -0.00 |
| KGC20260508P00032500 | 32.50 | 2.31 | 3.50 | 0.00 | 0 | 1 | 97.15% | -0.73 | 0.08 | -0.09 | 0.01 | -0.00 |
| KGC20260508P00033000 | 33.00 | 2.51 | 4.05 | 0.00 | 0 | 49 | 109.06% | -0.74 | 0.07 | -0.11 | 0.01 | -0.00 |
| KGC20260508P00033500 | 33.50 | 2.95 | 5.20 | 3.97 | 1 | 24 | 72.31% | -0.88 | 0.07 | -0.04 | 0.01 | -0.00 |
| KGC20260508P00034000 | 34.00 | 3.80 | 5.10 | 0.00 | 0 | 28 | 59.22% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| KGC20260508P00034500 | 34.50 | 4.05 | 6.20 | 0.00 | 0 | 0 | 90.53% | -0.88 | 0.06 | -0.05 | 0.01 | -0.00 |
| KGC20260508P00035000 | 35.00 | 4.70 | 6.10 | 0.00 | 0 | 40 | 141.91% | -0.77 | 0.05 | -0.13 | 0.01 | -0.00 |
| KGC20260508P00035500 | 35.50 | 5.10 | 6.75 | 0.00 | 0 | 5 | 69.70% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| KGC20260508P00036000 | 36.00 | 5.65 | 8.20 | 0.00 | 0 | 4 | 139.94% | -0.82 | 0.05 | -0.11 | 0.01 | -0.00 |
| KGC20260508P00036500 | 36.50 | 6.15 | 8.70 | 0.00 | 0 | 1 | 146.09% | -0.82 | 0.04 | -0.11 | 0.01 | -0.00 |
| KGC20260508P00037000 | 37.00 | 6.60 | 9.20 | 0.00 | 0 | 2 | 152.07% | -0.83 | 0.04 | -0.11 | 0.01 | -0.00 |
| KGC20260508P00037500 | 37.50 | 7.15 | 8.70 | 7.93 | 1 | 0 | 66.08% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| KGC20260508P00038000 | 38.00 | 7.45 | 10.20 | 0.00 | 0 | 0 | 153.17% | -0.86 | 0.04 | -0.10 | 0.01 | -0.00 |
| KGC20260508P00038500 | 38.50 | 7.95 | 10.70 | 0.00 | 0 | 0 | 158.53% | -0.86 | 0.03 | -0.10 | 0.01 | -0.00 |
| KGC20260508P00039000 | 39.00 | 8.45 | 11.20 | 0.00 | 0 | 0 | 174.50% | -0.84 | 0.03 | -0.12 | 0.01 | -0.01 |
| KGC20260508P00039500 | 39.50 | 8.95 | 11.70 | 0.00 | 0 | 0 | 179.78% | -0.85 | 0.03 | -0.12 | 0.01 | -0.01 |
| KGC20260508P00040000 | 40.00 | 9.65 | 12.50 | 0.00 | 0 | 2 | 195.16% | -0.83 | 0.03 | -0.14 | 0.01 | -0.01 |
| KGC20260508P00040500 | 40.50 | 10.05 | 12.90 | 0.00 | 0 | 0 | 200.34% | -0.84 | 0.03 | -0.14 | 0.01 | -0.01 |
| KGC20260508P00041000 | 41.00 | 10.45 | 12.85 | 11.50 | 1 | 0 | 136.96% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| KGC20260508P00041500 | 41.50 | 11.10 | 13.95 | 0.00 | 0 | 0 | 212.93% | -0.84 | 0.03 | -0.15 | 0.01 | -0.01 |
| KGC20260508P00042000 | 42.00 | 11.45 | 14.50 | 0.00 | 0 | 2 | 210.01% | -0.85 | 0.03 | -0.14 | 0.01 | -0.01 |
| KGC20260508P00042500 | 42.50 | 11.95 | 14.95 | 0.00 | 0 | 0 | 222.63% | -0.84 | 0.03 | -0.15 | 0.01 | -0.01 |
| KGC20260508P00043000 | 43.00 | 12.45 | 15.50 | 0.00 | 0 | 0 | 227.34% | -0.85 | 0.03 | -0.15 | 0.01 | -0.01 |
| KGC20260508P00043500 | 43.50 | 12.95 | 16.00 | 0.00 | 0 | 0 | 231.97% | -0.85 | 0.02 | -0.15 | 0.01 | -0.01 |
| KGC20260508P00044000 | 44.00 | 13.45 | 16.50 | 0.00 | 0 | 0 | 236.51% | -0.85 | 0.02 | -0.16 | 0.01 | -0.01 |
| KGC20260508P00045000 | 45.00 | 14.45 | 17.50 | 0.00 | 0 | 0 | 245.36% | -0.85 | 0.02 | -0.16 | 0.01 | -0.01 |
