Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY20260515C00035000 | 35.00 | 29.40 | 34.00 | 0.00 | 0 | 0 | 289.95% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| KFY20260515C00040000 | 40.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 242.00% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| KFY20260515C00045000 | 45.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 199.45% | 0.88 | 0.01 | -0.18 | 0.03 | 0.02 |
| KFY20260515C00050000 | 50.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 160.72% | 0.85 | 0.01 | -0.16 | 0.03 | 0.02 |
| KFY20260515C00055000 | 55.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 124.48% | 0.82 | 0.02 | -0.15 | 0.04 | 0.02 |
| KFY20260515C00060000 | 60.00 | 4.50 | 8.60 | 0.00 | 0 | 0 | 77.79% | 0.78 | 0.03 | -0.10 | 0.04 | 0.02 |
| KFY20260515C00065000 | 65.00 | 0.50 | 4.90 | 0.00 | 0 | 1 | 27.48% | 0.71 | 0.09 | -0.04 | 0.05 | 0.02 |
| KFY20260515C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 65.04% | 0.40 | 0.04 | -0.11 | 0.05 | 0.01 |
| KFY20260515C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 93.10% | 0.32 | 0.03 | -0.15 | 0.05 | 0.01 |
| KFY20260515C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.04% | 0.27 | 0.02 | -0.17 | 0.05 | 0.01 |
| KFY20260515C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.88% | 0.25 | 0.02 | -0.19 | 0.04 | 0.01 |
| KFY20260515C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.50% | 0.23 | 0.01 | -0.20 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 304.15% | -0.09 | 0.00 | -0.22 | 0.02 | -0.00 |
| KFY20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 254.75% | -0.11 | 0.01 | -0.21 | 0.03 | -0.00 |
| KFY20260515P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 96.29% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| KFY20260515P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.95% | -0.16 | 0.01 | -0.18 | 0.03 | -0.01 |
| KFY20260515P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 133.55% | -0.20 | 0.02 | -0.16 | 0.04 | -0.01 |
| KFY20260515P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 40.58% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| KFY20260515P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 59.42% | -0.39 | 0.05 | -0.10 | 0.05 | -0.01 |
| KFY20260515P00070000 | 70.00 | 1.50 | 5.90 | 3.50 | 1 | 0 | 28.50% | -0.81 | 0.09 | -0.04 | 0.04 | -0.01 |
| KFY20260515P00075000 | 75.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 91.47% | -0.70 | 0.03 | -0.14 | 0.05 | -0.02 |
| KFY20260515P00080000 | 80.00 | 11.00 | 15.40 | 0.00 | 0 | 0 | 114.24% | -0.74 | 0.02 | -0.17 | 0.05 | -0.02 |
| KFY20260515P00085000 | 85.00 | 16.00 | 20.60 | 0.00 | 0 | 0 | 143.11% | -0.75 | 0.02 | -0.20 | 0.04 | -0.02 |
| KFY20260515P00090000 | 90.00 | 21.00 | 25.60 | 0.00 | 0 | 0 | 158.73% | -0.77 | 0.01 | -0.21 | 0.04 | -0.02 |
