Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KFS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 627.73% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| KFS20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 8 | 279.85% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| KFS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.38% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| KFS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 144.72% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| KFS20250919P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 114.05% | -0.58 | 0.18 | -0.07 | 0.01 | -0.00 |
| KFS20250919P00017500 | 17.50 | 2.80 | 3.50 | 0.00 | 0 | 0 | 182.22% | -0.75 | 0.09 | -0.09 | 0.01 | -0.00 |
| KFS20250919P00020000 | 20.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 351.08% | -0.67 | 0.05 | -0.19 | 0.01 | -0.00 |
| KFS20250919P00022500 | 22.50 | 7.80 | 8.50 | 0.00 | 0 | 0 | 205.09% | -0.94 | 0.04 | -0.04 | 0.00 | -0.00 |
| KFS20250919P00025000 | 25.00 | 10.30 | 11.40 | 0.00 | 0 | 0 | 336.38% | -0.84 | 0.04 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS20250919C00002500 | 2.50 | 11.50 | 13.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KFS20250919C00005000 | 5.00 | 9.00 | 10.80 | 0.00 | 0 | 0 | 695.20% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| KFS20250919C00007500 | 7.50 | 6.50 | 8.30 | 0.00 | 0 | 0 | 415.93% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| KFS20250919C00010000 | 10.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 301.09% | 0.87 | 0.04 | -0.09 | 0.00 | 0.00 |
| KFS20250919C00012500 | 12.50 | 1.50 | 3.30 | 0.00 | 0 | 2 | 156.11% | 0.79 | 0.10 | -0.07 | 0.01 | 0.00 |
| KFS20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 78.91% | 0.39 | 0.25 | -0.04 | 0.01 | 0.00 |
| KFS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.99% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| KFS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.82% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| KFS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.76% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| KFS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.04% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
