Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC20260515C00015000 | 15.00 | 15.10 | 20.00 | 0.00 | 0 | 0 | 234.09% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| KFRC20260515C00017500 | 17.50 | 12.60 | 17.50 | 0.00 | 0 | 0 | 193.88% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| KFRC20260515C00020000 | 20.00 | 10.50 | 14.60 | 0.00 | 0 | 0 | 158.83% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| KFRC20260515C00022500 | 22.50 | 8.00 | 12.10 | 0.00 | 0 | 0 | 127.42% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| KFRC20260515C00025000 | 25.00 | 5.50 | 9.20 | 0.00 | 0 | 43 | 175.00% | 0.78 | 0.02 | -0.10 | 0.02 | 0.01 |
| KFRC20260515C00030000 | 30.00 | 1.50 | 5.20 | 3.25 | 2 | 12 | 75.01% | 0.67 | 0.07 | -0.05 | 0.03 | 0.01 |
| KFRC20260515C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 17 | 72.50% | 0.33 | 0.06 | -0.05 | 0.03 | 0.00 |
| KFRC20260515C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 163.96% | 0.35 | 0.03 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 398.98% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| KFRC20260515P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 335.80% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| KFRC20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 281.86% | -0.15 | 0.01 | -0.12 | 0.02 | -0.00 |
| KFRC20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.26% | -0.18 | 0.01 | -0.11 | 0.02 | -0.00 |
| KFRC20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 100 | 190.98% | -0.22 | 0.02 | -0.10 | 0.02 | -0.01 |
| KFRC20260515P00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 78.70% | -0.33 | 0.06 | -0.05 | 0.03 | -0.01 |
| KFRC20260515P00035000 | 35.00 | 1.60 | 6.00 | 4.11 | 18 | 18 | 60.96% | -0.70 | 0.07 | -0.04 | 0.03 | -0.02 |
| KFRC20260515P00040000 | 40.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 63.41% | -0.91 | 0.03 | -0.02 | 0.01 | -0.02 |
