Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEX20260515P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.82% | -0.03 | 0.00 | -0.12 | 0.03 | -0.00 |
| KEX20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.12% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| KEX20260515P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.42% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| KEX20260515P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.59% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| KEX20260515P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 142.22% | -0.05 | 0.00 | -0.12 | 0.03 | -0.00 |
| KEX20260515P00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 130.40% | -0.05 | 0.00 | -0.12 | 0.04 | -0.00 |
| KEX20260515P00100000 | 100.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 119.64% | -0.06 | 0.00 | -0.12 | 0.04 | -0.01 |
| KEX20260515P00105000 | 105.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 110.26% | -0.07 | 0.00 | -0.12 | 0.05 | -0.01 |
| KEX20260515P00110000 | 110.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 100.90% | -0.08 | 0.00 | -0.12 | 0.05 | -0.01 |
| KEX20260515P00115000 | 115.00 | 0.00 | 2.95 | 0.00 | 0 | 2 | 91.53% | -0.09 | 0.00 | -0.13 | 0.06 | -0.01 |
| KEX20260515P00120000 | 120.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 82.50% | -0.10 | 0.01 | -0.13 | 0.07 | -0.01 |
| KEX20260515P00125000 | 125.00 | 0.25 | 3.50 | 0.00 | 0 | 6 | 75.65% | -0.13 | 0.01 | -0.14 | 0.08 | -0.01 |
| KEX20260515P00130000 | 130.00 | 0.45 | 3.80 | 0.00 | 0 | 3 | 69.41% | -0.16 | 0.01 | -0.15 | 0.09 | -0.01 |
| KEX20260515P00135000 | 135.00 | 0.90 | 4.30 | 0.00 | 0 | 3 | 60.53% | -0.20 | 0.01 | -0.15 | 0.10 | -0.02 |
| KEX20260515P00140000 | 140.00 | 1.85 | 4.20 | 3.21 | 3 | 0 | 56.85% | -0.27 | 0.02 | -0.16 | 0.12 | -0.02 |
| KEX20260515P00145000 | 145.00 | 3.20 | 6.70 | 4.73 | 6 | 0 | 53.29% | -0.35 | 0.02 | -0.17 | 0.13 | -0.03 |
| KEX20260515P00150000 | 150.00 | 5.30 | 7.60 | 6.85 | 3 | 1 | 53.52% | -0.46 | 0.02 | -0.19 | 0.14 | -0.04 |
| KEX20260515P00155000 | 155.00 | 7.90 | 11.10 | 0.00 | 0 | 0 | 50.07% | -0.57 | 0.02 | -0.18 | 0.14 | -0.04 |
| KEX20260515P00160000 | 160.00 | 10.80 | 14.40 | 0.00 | 0 | 0 | 47.60% | -0.68 | 0.02 | -0.15 | 0.13 | -0.05 |
| KEX20260515P00165000 | 165.00 | 14.60 | 17.60 | 0.00 | 0 | 0 | 44.37% | -0.80 | 0.02 | -0.12 | 0.10 | -0.05 |
| KEX20260515P00170000 | 170.00 | 19.00 | 22.20 | 0.00 | 0 | 0 | 46.84% | -0.86 | 0.02 | -0.10 | 0.08 | -0.04 |
| KEX20260515P00175000 | 175.00 | 23.60 | 26.40 | 0.00 | 0 | 0 | 43.15% | -0.95 | 0.01 | -0.06 | 0.04 | -0.02 |
| KEX20260515P00180000 | 180.00 | 28.50 | 31.40 | 0.00 | 0 | 0 | 50.52% | -0.95 | 0.01 | -0.07 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEX20260515C00070000 | 70.00 | 78.60 | 82.70 | 0.00 | 0 | 3 | 212.22% | 0.96 | 0.00 | -0.14 | 0.03 | 0.03 |
| KEX20260515C00075000 | 75.00 | 73.60 | 77.70 | 0.00 | 0 | 0 | 195.28% | 0.96 | 0.00 | -0.14 | 0.03 | 0.04 |
| KEX20260515C00080000 | 80.00 | 68.50 | 72.70 | 0.00 | 0 | 0 | 179.45% | 0.96 | 0.00 | -0.14 | 0.03 | 0.04 |
| KEX20260515C00085000 | 85.00 | 63.60 | 67.70 | 0.00 | 0 | 0 | 167.25% | 0.95 | 0.00 | -0.14 | 0.04 | 0.04 |
| KEX20260515C00090000 | 90.00 | 58.50 | 62.40 | 0.00 | 0 | 0 | 153.04% | 0.95 | 0.00 | -0.14 | 0.04 | 0.04 |
| KEX20260515C00095000 | 95.00 | 53.70 | 57.80 | 0.00 | 0 | 0 | 137.20% | 0.95 | 0.00 | -0.13 | 0.04 | 0.05 |
| KEX20260515C00100000 | 100.00 | 48.90 | 52.40 | 0.00 | 0 | 0 | 75.18% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| KEX20260515C00105000 | 105.00 | 44.40 | 47.40 | 0.00 | 0 | 0 | 70.80% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| KEX20260515C00110000 | 110.00 | 39.70 | 42.80 | 0.00 | 0 | 12 | 68.31% | 0.98 | 0.00 | -0.02 | 0.02 | 0.06 |
| KEX20260515C00115000 | 115.00 | 34.60 | 38.00 | 0.00 | 0 | 0 | 71.97% | 0.96 | 0.00 | -0.06 | 0.04 | 0.06 |
| KEX20260515C00120000 | 120.00 | 30.20 | 33.40 | 0.00 | 0 | 12 | 67.12% | 0.94 | 0.01 | -0.07 | 0.05 | 0.06 |
| KEX20260515C00125000 | 125.00 | 25.40 | 28.30 | 0.00 | 0 | 0 | 69.12% | 0.89 | 0.01 | -0.11 | 0.07 | 0.06 |
| KEX20260515C00130000 | 130.00 | 21.20 | 24.60 | 0.00 | 0 | 0 | 65.91% | 0.85 | 0.01 | -0.13 | 0.09 | 0.06 |
| KEX20260515C00135000 | 135.00 | 17.10 | 20.30 | 0.00 | 0 | 3 | 62.14% | 0.80 | 0.01 | -0.15 | 0.10 | 0.06 |
| KEX20260515C00140000 | 140.00 | 13.20 | 15.80 | 0.00 | 0 | 43 | 57.56% | 0.74 | 0.02 | -0.16 | 0.12 | 0.05 |
| KEX20260515C00145000 | 145.00 | 9.60 | 11.20 | 0.00 | 0 | 5 | 50.00% | 0.66 | 0.02 | -0.16 | 0.13 | 0.05 |
| KEX20260515C00150000 | 150.00 | 6.20 | 9.50 | 0.00 | 0 | 13 | 52.98% | 0.55 | 0.02 | -0.18 | 0.14 | 0.04 |
| KEX20260515C00155000 | 155.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 50.39% | 0.44 | 0.02 | -0.17 | 0.14 | 0.04 |
| KEX20260515C00160000 | 160.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 45.21% | 0.32 | 0.02 | -0.14 | 0.13 | 0.03 |
| KEX20260515C00165000 | 165.00 | 0.20 | 3.90 | 0.00 | 0 | 0 | 45.92% | 0.23 | 0.02 | -0.12 | 0.11 | 0.02 |
| KEX20260515C00170000 | 170.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 50.18% | 0.18 | 0.01 | -0.11 | 0.10 | 0.01 |
| KEX20260515C00175000 | 175.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 56.92% | 0.16 | 0.01 | -0.12 | 0.09 | 0.01 |
| KEX20260515C00180000 | 180.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 62.09% | 0.14 | 0.01 | -0.12 | 0.08 | 0.01 |
