Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KELYA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KELYA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 608.16% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| KELYA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.67% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| KELYA20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.25% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| KELYA20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 75.01% | -0.19 | 0.19 | -0.03 | 0.01 | -0.00 |
| KELYA20250919P00015000 | 15.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 247.77% | -0.54 | 0.08 | -0.14 | 0.01 | -0.00 |
| KELYA20250919P00017500 | 17.50 | 3.10 | 5.50 | 0.00 | 0 | 0 | 236.92% | -0.72 | 0.07 | -0.11 | 0.01 | -0.00 |
| KELYA20250919P00020000 | 20.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 300.75% | -0.76 | 0.05 | -0.13 | 0.01 | -0.00 |
| KELYA20250919P00022500 | 22.50 | 8.50 | 10.50 | 0.00 | 0 | 0 | 350.07% | -0.78 | 0.04 | -0.14 | 0.01 | -0.00 |
| KELYA20250919P00025000 | 25.00 | 10.90 | 13.00 | 0.00 | 0 | 0 | 272.22% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KELYA20250919C00002500 | 2.50 | 9.50 | 12.80 | 0.00 | 0 | 0 | 402.88% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KELYA20250919C00005000 | 5.00 | 7.00 | 10.30 | 0.00 | 0 | 0 | 233.53% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KELYA20250919C00007500 | 7.50 | 4.50 | 7.80 | 0.00 | 0 | 0 | 134.97% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KELYA20250919C00010000 | 10.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 201.40% | 0.89 | 0.05 | -0.05 | 0.00 | 0.00 |
| KELYA20250919C00012500 | 12.50 | 0.00 | 2.70 | 0.00 | 0 | 7 | 84.20% | 0.79 | 0.18 | -0.03 | 0.01 | 0.00 |
| KELYA20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 55 | 65.27% | 0.16 | 0.20 | -0.02 | 0.00 | 0.00 |
| KELYA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.70% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| KELYA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.90% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| KELYA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.97% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| KELYA20250919C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 426.84% | 0.24 | 0.04 | -0.18 | 0.01 | 0.00 |
