KBR - KBR, Inc. - Optionskæde

KBR, Inc.

US ˙ NYSE ˙ US48242W1062

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KBR20260618C00020000	20.00	14.00	17.60	0.00	0	0	333.42%	0.88	0.01	-0.16	0.01	0.00
KBR20260618C00022500	22.50	11.60	14.80	0.00	0	1	269.62%	0.86	0.01	-0.14	0.02	0.00
KBR20260618C00025000	25.00	8.70	12.50	0.00	0	1	231.31%	0.84	0.02	-0.14	0.02	0.00
KBR20260618C00027500	27.50	6.20	9.80	0.00	0	0	194.90%	0.80	0.02	-0.14	0.02	0.01
KBR20260618C00030000	30.00	3.80	7.40	0.00	0	5	159.54%	0.75	0.03	-0.13	0.02	0.01
KBR20260618C00032500	32.50	2.00	3.90	3.15	2	196	64.17%	0.79	0.07	-0.05	0.02	0.01
KBR20260618C00035000	35.00	1.45	1.70	1.55	3	589	44.86%	0.58	0.13	-0.05	0.03	0.01
KBR20260618C00037500	37.50	0.45	0.85	0.55	13	135	46.88%	0.28	0.10	-0.04	0.02	0.00
KBR20260618C00040000	40.00	0.10	0.30	0.20	23	189	50.39%	0.12	0.06	-0.02	0.01	0.00
KBR20260618C00042500	42.50	0.00	1.05	0.00	0	91	88.09%	0.17	0.04	-0.05	0.02	0.00
KBR20260618C00045000	45.00	0.00	0.25	0.04	5	162	73.59%	0.06	0.02	-0.02	0.01	0.00
KBR20260618C00047500	47.50	0.00	1.15	0.00	0	31	123.15%	0.14	0.03	-0.07	0.02	0.00
KBR20260618C00050000	50.00	0.00	0.10	0.00	0	177	83.67%	0.02	0.01	-0.01	0.00	0.00
KBR20260618C00052500	52.50	0.00	2.15	0.00	0	39	179.67%	0.18	0.02	-0.11	0.02	0.00
KBR20260618C00055000	55.00	0.00	0.05	0.00	0	74	93.21%	0.01	0.00	-0.01	0.00	0.00
KBR20260618C00060000	60.00	0.00	0.05	0.00	0	29	108.48%	0.01	0.00	-0.01	0.00	0.00
KBR20260618C00065000	65.00	0.00	1.75	0.00	0	90	224.04%	0.13	0.01	-0.11	0.02	0.00

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KBR20260618P00020000	20.00	0.00	2.15	0.00	0	2	267.24%	-0.09	0.01	-0.11	0.01	-0.00
KBR20260618P00022500	22.50	0.00	2.15	0.00	0	1	223.94%	-0.11	0.01	-0.10	0.01	-0.00
KBR20260618P00025000	25.00	0.00	2.15	0.00	0	103	184.72%	-0.13	0.02	-0.10	0.02	-0.00
KBR20260618P00027500	27.50	0.05	0.55	0.00	0	397	96.66%	-0.09	0.02	-0.04	0.01	-0.00
KBR20260618P00030000	30.00	0.00	0.35	0.00	0	345	60.16%	-0.08	0.04	-0.02	0.01	-0.00
KBR20260618P00032500	32.50	0.30	0.55	0.35	5	176	50.30%	-0.20	0.08	-0.03	0.02	-0.00
KBR20260618P00035000	35.00	0.60	1.25	0.96	6	99	38.85%	-0.45	0.14	-0.04	0.03	-0.01
KBR20260618P00037500	37.50	2.20	3.80	0.00	0	89	56.68%	-0.68	0.09	-0.05	0.03	-0.01
KBR20260618P00040000	40.00	3.20	5.80	0.00	0	22	103.95%	-0.68	0.05	-0.09	0.03	-0.01
KBR20260618P00042500	42.50	5.50	9.00	0.00	0	59	44.75%	-0.97	0.02	-0.00	0.00	-0.02
KBR20260618P00045000	45.00	9.20	9.70	0.00	0	43	74.17%	-0.93	0.02	-0.02	0.01	-0.02
KBR20260618P00047500	47.50	10.40	13.50	0.00	0	0	158.37%	-0.77	0.03	-0.11	0.02	-0.02
KBR20260618P00050000	50.00	12.30	15.90	0.00	0	0	169.11%	-0.79	0.02	-0.11	0.02	-0.02
KBR20260618P00052500	52.50	15.70	18.50	0.00	0	0	188.54%	-0.79	0.02	-0.12	0.02	-0.02
KBR20260618P00055000	55.00	18.20	21.00	0.00	0	1	201.95%	-0.80	0.02	-0.13	0.02	-0.02
KBR20260618P00060000	60.00	23.20	26.20	0.00	0	0	236.71%	-0.80	0.02	-0.15	0.02	-0.02
KBR20260618P00065000	65.00	27.80	31.40	0.00	0	0	273.88%	-0.78	0.01	-0.18	0.02	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0JPN	34,39 $
DE:K6B	29,99 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.