Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBH20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 201.05% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| KBH20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 90 | 165.74% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| KBH20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 1,429 | 134.99% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| KBH20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 3,710 | 107.65% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| KBH20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.10 | 12 | 2,142 | 82.80% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBH20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 1,144 | 59.78% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| KBH20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.14 | 205 | 2,449 | 47.02% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| KBH20250919P00065000 | 65.00 | 0.65 | 0.80 | 0.70 | 56 | 479 | 39.85% | -0.26 | 0.07 | -0.07 | 0.04 | -0.00 |
| KBH20250919P00070000 | 70.00 | 2.95 | 3.20 | 3.00 | 20 | 94 | 37.03% | -0.68 | 0.08 | -0.07 | 0.04 | -0.01 |
| KBH20250919P00075000 | 75.00 | 7.10 | 7.40 | 0.00 | 0 | 14 | 37.47% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
| KBH20250919P00080000 | 80.00 | 11.70 | 12.80 | 0.00 | 0 | 0 | 78.20% | -0.88 | 0.02 | -0.09 | 0.02 | -0.01 |
| KBH20250919P00085000 | 85.00 | 16.60 | 17.80 | 0.00 | 0 | 0 | 87.00% | -0.92 | 0.01 | -0.07 | 0.02 | -0.01 |
| KBH20250919P00090000 | 90.00 | 21.60 | 22.80 | 0.00 | 0 | 0 | 114.96% | -0.91 | 0.01 | -0.10 | 0.02 | -0.02 |
| KBH20250919P00095000 | 95.00 | 26.60 | 27.70 | 0.00 | 0 | 0 | 124.90% | -0.93 | 0.01 | -0.09 | 0.02 | -0.02 |
| KBH20250919P00100000 | 100.00 | 31.90 | 32.80 | 0.00 | 0 | 0 | 111.04% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| KBH20250919P00105000 | 105.00 | 36.80 | 37.80 | 0.00 | 0 | 0 | 110.92% | -0.99 | 0.00 | -0.02 | 0.00 | -0.01 |
| KBH20250919P00110000 | 110.00 | 41.70 | 42.80 | 0.00 | 0 | 0 | 171.56% | -0.93 | 0.01 | -0.12 | 0.02 | -0.02 |
| KBH20250919P00115000 | 115.00 | 46.80 | 47.80 | 0.00 | 0 | 0 | 130.74% | -0.99 | 0.00 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBH20250919C00030000 | 30.00 | 36.80 | 39.80 | 0.00 | 0 | 3 | 322.70% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| KBH20250919C00035000 | 35.00 | 32.30 | 33.50 | 0.00 | 0 | 0 | 229.92% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| KBH20250919C00040000 | 40.00 | 27.70 | 28.50 | 0.00 | 0 | 23 | 126.34% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| KBH20250919C00045000 | 45.00 | 22.80 | 23.50 | 0.00 | 0 | 41 | 97.20% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| KBH20250919C00050000 | 50.00 | 17.70 | 18.50 | 0.00 | 0 | 96 | 71.09% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| KBH20250919C00055000 | 55.00 | 12.80 | 13.10 | 0.00 | 0 | 1,253 | 61.21% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| KBH20250919C00060000 | 60.00 | 7.90 | 8.20 | 8.00 | 27 | 872 | 47.11% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| KBH20250919C00065000 | 65.00 | 3.50 | 3.80 | 3.61 | 10 | 1,893 | 39.74% | 0.74 | 0.07 | -0.07 | 0.04 | 0.01 |
| KBH20250919C00070000 | 70.00 | 0.90 | 1.00 | 0.90 | 230 | 1,445 | 37.01% | 0.33 | 0.08 | -0.07 | 0.04 | 0.01 |
| KBH20250919C00075000 | 75.00 | 0.10 | 0.20 | 0.15 | 4 | 97 | 39.07% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| KBH20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 1,043 | 50.46% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| KBH20250919C00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 15 | 65.28% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| KBH20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 67.93% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KBH20250919C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 86.12% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| KBH20250919C00100000 | 100.00 | 0.00 | 0.30 | 0.00 | 0 | 201 | 97.12% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| KBH20250919C00105000 | 105.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 107.39% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| KBH20250919C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 29 | 117.03% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| KBH20250919C00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 126.13% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
