Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXX20260515C00021000 | 21.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 221.24% | 0.82 | 0.02 | -0.10 | 0.02 | 0.01 |
| JXX20260515C00022000 | 22.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 127.32% | 0.88 | 0.03 | -0.05 | 0.01 | 0.01 |
| JXX20260515C00023000 | 23.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 112.92% | 0.86 | 0.03 | -0.04 | 0.01 | 0.01 |
| JXX20260515C00024000 | 24.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 92.25% | 0.86 | 0.04 | -0.04 | 0.01 | 0.01 |
| JXX20260515C00025000 | 25.00 | 2.55 | 4.70 | 0.00 | 0 | 0 | 78.92% | 0.84 | 0.05 | -0.03 | 0.02 | 0.01 |
| JXX20260515C00026000 | 26.00 | 1.30 | 3.70 | 0.00 | 0 | 0 | 65.65% | 0.81 | 0.06 | -0.03 | 0.02 | 0.01 |
| JXX20260515C00027000 | 27.00 | 0.40 | 4.10 | 0.00 | 0 | 0 | 21.73% | 0.95 | 0.07 | -0.00 | 0.01 | 0.01 |
| JXX20260515C00028000 | 28.00 | 0.35 | 3.30 | 0.00 | 0 | 0 | 43.74% | 0.69 | 0.13 | -0.03 | 0.02 | 0.01 |
| JXX20260515C00029000 | 29.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 44.00% | 0.55 | 0.14 | -0.03 | 0.03 | 0.01 |
| JXX20260515C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 52.55% | 0.44 | 0.12 | -0.04 | 0.03 | 0.01 |
| JXX20260515C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.31% | 0.22 | 0.14 | -0.02 | 0.02 | 0.00 |
| JXX20260515C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 41.98% | 0.18 | 0.10 | -0.02 | 0.02 | 0.00 |
| JXX20260515C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 50.71% | 0.16 | 0.07 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXX20260515P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 110.62% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| JXX20260515P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 98.24% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| JXX20260515P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 86.22% | -0.09 | 0.03 | -0.02 | 0.01 | -0.00 |
| JXX20260515P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 74.46% | -0.10 | 0.04 | -0.02 | 0.01 | -0.00 |
| JXX20260515P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 62.88% | -0.12 | 0.05 | -0.02 | 0.01 | -0.00 |
| JXX20260515P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 51.34% | -0.14 | 0.07 | -0.02 | 0.01 | -0.00 |
| JXX20260515P00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 76.67% | -0.29 | 0.07 | -0.05 | 0.02 | -0.00 |
| JXX20260515P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.55% | -0.36 | 0.09 | -0.04 | 0.02 | -0.00 |
| JXX20260515P00029000 | 29.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 50.51% | -0.46 | 0.12 | -0.04 | 0.03 | -0.01 |
| JXX20260515P00030000 | 30.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 39.15% | -0.61 | 0.16 | -0.03 | 0.02 | -0.01 |
| JXX20260515P00031000 | 31.00 | 0.15 | 3.80 | 0.00 | 0 | 0 | 26.89% | -0.87 | 0.17 | -0.01 | 0.01 | -0.01 |
| JXX20260515P00032000 | 32.00 | 2.40 | 4.80 | 0.00 | 0 | 0 | 69.42% | -0.70 | 0.08 | -0.04 | 0.02 | -0.01 |
| JXX20260515P00033000 | 33.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 43.43% | -0.91 | 0.08 | -0.02 | 0.01 | -0.01 |
