Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.16% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| JXN20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.63% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| JXN20260515P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.45% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| JXN20260515P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 113.39% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| JXN20260515P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.26% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| JXN20260515P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 85.89% | -0.04 | 0.00 | -0.04 | 0.02 | -0.00 |
| JXN20260515P00085000 | 85.00 | 0.05 | 0.85 | 0.00 | 0 | 6 | 76.01% | -0.05 | 0.00 | -0.05 | 0.03 | -0.00 |
| JXN20260515P00090000 | 90.00 | 0.50 | 2.75 | 0.00 | 0 | 50 | 77.63% | -0.09 | 0.01 | -0.08 | 0.05 | -0.01 |
| JXN20260515P00095000 | 95.00 | 0.35 | 1.55 | 0.00 | 0 | 7 | 62.59% | -0.11 | 0.01 | -0.08 | 0.05 | -0.01 |
| JXN20260515P00100000 | 100.00 | 1.00 | 2.40 | 0.00 | 0 | 88 | 60.31% | -0.18 | 0.02 | -0.10 | 0.07 | -0.01 |
| JXN20260515P00105000 | 105.00 | 2.05 | 3.00 | 2.50 | 1 | 61 | 54.21% | -0.26 | 0.02 | -0.11 | 0.09 | -0.02 |
| JXN20260515P00110000 | 110.00 | 3.50 | 5.40 | 4.00 | 1 | 66 | 54.70% | -0.39 | 0.03 | -0.14 | 0.10 | -0.03 |
| JXN20260515P00115000 | 115.00 | 5.50 | 7.60 | 0.00 | 0 | 15 | 50.46% | -0.53 | 0.03 | -0.13 | 0.11 | -0.04 |
| JXN20260515P00120000 | 120.00 | 8.50 | 10.60 | 0.00 | 0 | 0 | 48.08% | -0.67 | 0.03 | -0.11 | 0.10 | -0.05 |
| JXN20260515P00125000 | 125.00 | 12.10 | 14.40 | 0.00 | 0 | 0 | 45.96% | -0.80 | 0.02 | -0.08 | 0.08 | -0.06 |
| JXN20260515P00130000 | 130.00 | 16.30 | 18.70 | 0.00 | 0 | 0 | 43.82% | -0.89 | 0.01 | -0.05 | 0.05 | -0.07 |
| JXN20260515P00135000 | 135.00 | 20.60 | 23.40 | 0.00 | 0 | 0 | 33.88% | -0.98 | 0.00 | -0.01 | 0.01 | -0.08 |
| JXN20260515P00140000 | 140.00 | 25.30 | 28.20 | 0.00 | 0 | 0 | 74.56% | -0.86 | 0.01 | -0.10 | 0.06 | -0.07 |
| JXN20260515P00145000 | 145.00 | 29.80 | 33.90 | 0.00 | 0 | 0 | 86.45% | -0.85 | 0.01 | -0.12 | 0.06 | -0.08 |
| JXN20260515P00150000 | 150.00 | 34.80 | 38.90 | 0.00 | 0 | 0 | 94.51% | -0.86 | 0.01 | -0.12 | 0.06 | -0.08 |
| JXN20260515P00155000 | 155.00 | 39.80 | 43.90 | 0.00 | 0 | 0 | 102.14% | -0.87 | 0.01 | -0.13 | 0.06 | -0.08 |
| JXN20260515P00160000 | 160.00 | 44.80 | 49.00 | 0.00 | 0 | 0 | 109.39% | -0.87 | 0.01 | -0.13 | 0.05 | -0.09 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN20260515C00055000 | 55.00 | 56.50 | 60.20 | 0.00 | 0 | 1 | 166.21% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| JXN20260515C00060000 | 60.00 | 51.50 | 55.10 | 0.00 | 0 | 0 | 148.46% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| JXN20260515C00065000 | 65.00 | 46.50 | 50.20 | 0.00 | 0 | 0 | 135.98% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| JXN20260515C00070000 | 70.00 | 41.20 | 45.40 | 0.00 | 0 | 0 | 120.35% | 0.97 | 0.00 | -0.06 | 0.02 | 0.01 |
| JXN20260515C00075000 | 75.00 | 37.00 | 40.30 | 0.00 | 0 | 0 | 92.71% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| JXN20260515C00080000 | 80.00 | 32.10 | 35.20 | 0.00 | 0 | 0 | 130.96% | 0.90 | 0.01 | -0.16 | 0.05 | 0.02 |
| JXN20260515C00085000 | 85.00 | 27.30 | 30.20 | 0.00 | 0 | 0 | 107.75% | 0.89 | 0.01 | -0.13 | 0.05 | 0.02 |
| JXN20260515C00090000 | 90.00 | 22.60 | 25.20 | 0.00 | 0 | 0 | 67.80% | 0.95 | 0.01 | -0.06 | 0.03 | 0.02 |
| JXN20260515C00095000 | 95.00 | 18.30 | 20.50 | 0.00 | 0 | 0 | 69.12% | 0.88 | 0.01 | -0.10 | 0.05 | 0.03 |
| JXN20260515C00100000 | 100.00 | 13.90 | 16.20 | 0.00 | 0 | 5 | 63.06% | 0.82 | 0.02 | -0.11 | 0.07 | 0.03 |
| JXN20260515C00105000 | 105.00 | 10.00 | 12.10 | 0.00 | 0 | 18 | 58.91% | 0.73 | 0.02 | -0.13 | 0.09 | 0.03 |
| JXN20260515C00110000 | 110.00 | 6.60 | 8.50 | 0.00 | 0 | 15 | 54.99% | 0.61 | 0.03 | -0.14 | 0.10 | 0.03 |
| JXN20260515C00115000 | 115.00 | 3.90 | 5.60 | 0.00 | 0 | 116 | 51.87% | 0.47 | 0.03 | -0.14 | 0.11 | 0.02 |
| JXN20260515C00120000 | 120.00 | 1.90 | 3.60 | 0.00 | 0 | 183 | 49.74% | 0.33 | 0.03 | -0.12 | 0.10 | 0.02 |
| JXN20260515C00125000 | 125.00 | 0.95 | 2.20 | 1.35 | 1 | 102 | 52.16% | 0.23 | 0.02 | -0.10 | 0.08 | 0.01 |
| JXN20260515C00130000 | 130.00 | 0.05 | 1.35 | 0.00 | 0 | 6 | 46.90% | 0.12 | 0.02 | -0.06 | 0.05 | 0.01 |
| JXN20260515C00135000 | 135.00 | 0.05 | 0.85 | 0.00 | 0 | 0 | 49.94% | 0.08 | 0.01 | -0.05 | 0.04 | 0.00 |
| JXN20260515C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 55.32% | 0.06 | 0.01 | -0.04 | 0.03 | 0.00 |
| JXN20260515C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.32% | 0.07 | 0.01 | -0.05 | 0.04 | 0.00 |
| JXN20260515C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.76% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| JXN20260515C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.94% | 0.05 | 0.00 | -0.05 | 0.03 | 0.00 |
| JXN20260515C00160000 | 160.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 105.22% | 0.11 | 0.01 | -0.12 | 0.05 | 0.01 |
