Udløb
Calls
for markedsdato May 20, 2025
Puts
for markedsdato May 20, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JWN20270115C00013000 | 13.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 93.32% | 0.86 | 0.01 | -0.00 | 0.06 | 0.07 |
| JWN20270115C00015000 | 15.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 77.30% | 0.82 | 0.01 | -0.00 | 0.07 | 0.09 |
| JWN20270115C00018000 | 18.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 57.72% | 0.77 | 0.02 | -0.00 | 0.08 | 0.11 |
| JWN20270115C00020000 | 20.00 | 2.00 | 7.00 | 0.00 | 0 | 2 | 46.53% | 0.72 | 0.03 | -0.00 | 0.09 | 0.12 |
| JWN20270115C00022000 | 22.00 | 2.60 | 2.70 | 0.00 | 0 | 307 | 11.31% | 0.92 | 0.16 | -0.00 | 0.04 | 0.03 |
| JWN20270115C00025000 | 25.00 | 0.00 | 0.05 | 0.02 | 209 | 3,312 | 2.19% | 0.11 | 0.43 | -0.00 | 0.06 | 0.02 |
| JWN20270115C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 1,350 | 5.36% | 0.04 | 0.06 | -0.00 | 0.03 | 0.01 |
| JWN20270115C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 321 | 8.96% | 0.03 | 0.02 | -0.00 | 0.02 | 0.01 |
| JWN20270115C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 539 | 11.01% | 0.02 | 0.02 | -0.00 | 0.02 | 0.01 |
| JWN20270115C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 13.76% | 0.02 | 0.01 | -0.00 | 0.02 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JWN20270115P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 21.80% | -0.01 | 0.00 | -0.00 | 0.01 | -0.00 |
| JWN20270115P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 17.11% | -0.01 | 0.01 | -0.00 | 0.01 | -0.01 |
| JWN20270115P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 11.02% | -0.02 | 0.01 | -0.00 | 0.02 | -0.01 |
| JWN20270115P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 487 | 7.36% | -0.03 | 0.03 | -0.00 | 0.02 | -0.01 |
| JWN20270115P00022000 | 22.00 | 0.00 | 0.05 | 0.05 | 140 | 2,327 | 3.83% | -0.05 | 0.09 | -0.00 | 0.04 | -0.02 |
| JWN20270115P00025000 | 25.00 | 0.45 | 0.50 | 0.50 | 10 | 491 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JWN20270115P00027000 | 27.00 | 2.45 | 5.00 | 0.00 | 0 | 0 | 15.02% | -0.68 | 0.07 | -0.00 | 0.10 | -0.31 |
| JWN20270115P00030000 | 30.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 35.08% | -0.59 | 0.03 | -0.00 | 0.11 | -0.32 |
| JWN20270115P00032000 | 32.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 39.79% | -0.60 | 0.03 | -0.00 | 0.11 | -0.33 |
| JWN20270115P00035000 | 35.00 | 8.00 | 13.00 | 0.00 | 0 | 0 | 46.05% | -0.62 | 0.03 | -0.00 | 0.11 | -0.34 |
