Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUCY20260515P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 150.81% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| JUCY20260515P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.87% | -0.17 | 0.04 | -0.05 | 0.01 | -0.00 |
| JUCY20260515P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 107.43% | -0.19 | 0.06 | -0.05 | 0.01 | -0.00 |
| JUCY20260515P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.08% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| JUCY20260515P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.21% | -0.30 | 0.13 | -0.04 | 0.02 | -0.00 |
| JUCY20260515P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.20% | -0.42 | 0.23 | -0.03 | 0.02 | -0.00 |
| JUCY20260515P00023000 | 23.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.58% | -0.73 | 0.32 | -0.02 | 0.01 | -0.00 |
| JUCY20260515P00024000 | 24.00 | 0.75 | 2.95 | 0.00 | 0 | 0 | 110.48% | -0.60 | 0.08 | -0.07 | 0.02 | -0.00 |
| JUCY20260515P00025000 | 25.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 48.71% | -0.92 | 0.12 | -0.02 | 0.01 | -0.00 |
| JUCY20260515P00026000 | 26.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 59.67% | -0.94 | 0.09 | -0.02 | 0.01 | -0.00 |
| JUCY20260515P00027000 | 27.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 162.67% | -0.67 | 0.05 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUCY20260515C00017000 | 17.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 189.58% | 0.83 | 0.03 | -0.08 | 0.01 | 0.00 |
| JUCY20260515C00018000 | 18.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 164.38% | 0.80 | 0.04 | -0.07 | 0.01 | 0.00 |
| JUCY20260515C00019000 | 19.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 139.83% | 0.77 | 0.05 | -0.07 | 0.01 | 0.00 |
| JUCY20260515C00020000 | 20.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 115.53% | 0.73 | 0.07 | -0.06 | 0.01 | 0.00 |
| JUCY20260515C00021000 | 21.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 90.87% | 0.67 | 0.09 | -0.05 | 0.02 | 0.00 |
| JUCY20260515C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 26.40% | 0.63 | 0.33 | -0.02 | 0.02 | 0.01 |
| JUCY20260515C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.25% | 0.40 | 0.19 | -0.03 | 0.02 | 0.00 |
| JUCY20260515C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.34% | 0.32 | 0.12 | -0.04 | 0.02 | 0.00 |
| JUCY20260515C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.50% | 0.27 | 0.09 | -0.04 | 0.01 | 0.00 |
| JUCY20260515C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 96.84% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| JUCY20260515C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 109.88% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
