JPM - JPMorgan Chase & Co.

Udløb

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
JPM20250912P00270000	270.00	0.05	0.06	0.05	114	280	35.32%	-0.01	0.00	-0.03	0.01	-0.00
JPM20250912P00272500	272.50	0.08	0.09	0.08	1,031	48	34.30%	-0.02	0.00	-0.05	0.02	-0.00
JPM20250912P00275000	275.00	0.12	0.13	0.11	104	320	32.64%	-0.03	0.01	-0.07	0.02	-0.00
JPM20250912P00277500	277.50	0.18	0.19	0.18	426	393	30.98%	-0.04	0.01	-0.09	0.03	-0.00
JPM20250912P00280000	280.00	0.27	0.29	0.28	444	525	29.42%	-0.07	0.01	-0.13	0.04	-0.00
JPM20250912P00282500	282.50	0.43	0.46	0.42	479	1,585	28.06%	-0.10	0.02	-0.17	0.05	-0.00
JPM20250912P00285000	285.00	0.67	0.71	0.65	490	736	26.94%	-0.15	0.03	-0.24	0.07	-0.00
JPM20250912P00287500	287.50	1.07	1.12	1.08	704	883	25.77%	-0.22	0.04	-0.30	0.09	-0.01
JPM20250912P00290000	290.00	1.69	1.76	1.67	1,563	3,768	24.82%	-0.33	0.05	-0.36	0.11	-0.01
JPM20250912P00292500	292.50	2.59	2.69	2.48	877	948	24.04%	-0.45	0.05	-0.39	0.12	-0.01
JPM20250912P00295000	295.00	3.80	4.00	3.93	2,140	2,011	23.42%	-0.58	0.05	-0.38	0.12	-0.02
JPM20250912P00297500	297.50	5.45	5.65	5.50	392	751	22.95%	-0.72	0.05	-0.32	0.10	-0.02
JPM20250912P00300000	300.00	5.80	8.80	7.23	118	730	22.46%	-0.83	0.04	-0.22	0.08	-0.02
JPM20250912P00302500	302.50	9.35	9.95	9.52	33	290	25.92%	-0.87	0.03	-0.21	0.07	-0.02
JPM20250912P00305000	305.00	10.95	13.40	12.63	51	278	31.03%	-0.88	0.02	-0.23	0.06	-0.02
JPM20250912P00307500	307.50	13.90	16.00	14.06	2	41	42.01%	-0.85	0.02	-0.37	0.07	-0.02
JPM20250912P00310000	310.00	16.35	18.70	15.70	1	20	45.62%	-0.87	0.02	-0.36	0.06	-0.02
JPM20250912P00312500	312.50	18.85	21.25	0.00	0	0	46.19%	-0.90	0.01	-0.30	0.05	-0.02
JPM20250912P00315000	315.00	21.40	23.75	0.00	0	0	54.26%	-0.89	0.01	-0.38	0.06	-0.02
JPM20250912P00317500	317.50	23.85	26.25	0.00	0	0	59.26%	-0.89	0.01	-0.40	0.06	-0.02

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
JPM20250912C00270000	270.00	22.60	24.90	23.13	75	82	55.28%	0.93	0.01	-0.27	0.04	0.03
JPM20250912C00272500	272.50	19.45	22.90	0.00	0	0	53.63%	0.91	0.01	-0.31	0.05	0.03
JPM20250912C00275000	275.00	18.00	19.00	20.00	2	23	36.13%	0.96	0.01	-0.10	0.03	0.03
JPM20250912C00277500	277.50	15.15	17.95	0.00	0	0	46.06%	0.88	0.01	-0.34	0.06	0.03
JPM20250912C00280000	280.00	13.30	14.10	14.00	46	280	31.72%	0.92	0.02	-0.16	0.05	0.03
JPM20250912C00282500	282.50	10.40	12.25	11.20	140	252	30.94%	0.88	0.02	-0.23	0.06	0.03
JPM20250912C00285000	285.00	8.75	9.75	8.41	162	313	27.81%	0.84	0.03	-0.25	0.08	0.03
JPM20250912C00287500	287.50	6.70	6.95	6.82	164	184	26.35%	0.77	0.04	-0.31	0.09	0.02
JPM20250912C00290000	290.00	4.85	5.00	4.95	754	292	25.27%	0.67	0.05	-0.37	0.11	0.02
JPM20250912C00292500	292.50	3.30	3.40	3.32	780	131	24.50%	0.55	0.05	-0.40	0.12	0.02
JPM20250912C00295000	295.00	2.07	2.16	2.11	2,755	771	23.88%	0.42	0.05	-0.38	0.12	0.01
JPM20250912C00297500	297.50	1.20	1.26	1.23	1,428	541	23.35%	0.29	0.05	-0.32	0.11	0.01
JPM20250912C00300000	300.00	0.64	0.68	0.66	1,774	1,489	23.02%	0.18	0.04	-0.23	0.08	0.01
JPM20250912C00302500	302.50	0.31	0.34	0.36	1,270	2,159	22.92%	0.11	0.03	-0.15	0.06	0.00
JPM20250912C00305000	305.00	0.15	0.16	0.19	1,345	2,437	22.78%	0.05	0.02	-0.08	0.04	0.00
JPM20250912C00307500	307.50	0.07	0.08	0.07	408	859	23.24%	0.03	0.01	-0.05	0.02	0.00
JPM20250912C00310000	310.00	0.03	0.04	0.03	383	1,899	23.73%	0.01	0.00	-0.02	0.01	0.00
JPM20250912C00312500	312.50	0.01	0.02	0.02	71	1,148	24.08%	0.01	0.00	-0.01	0.01	0.00
JPM20250912C00315000	315.00	0.00	0.01	0.03	277	1,735	23.93%	0.00	0.00	-0.00	0.00	0.00
JPM20250912C00317500	317.50	0.00	0.01	0.01	12	0	26.32%	0.00	0.00	-0.00	0.00	0.00

MX:JPM
PE:JPM
IT:1JPM	249,05 €
BG:CMC
GB:0Q1F
CO:JPM
DE:CMC	249,10 €
PL:JPM	1.101,80 PLN
AT:JPM
GB:CMCD
CH:JPM
CL:JPM
CL:JPMCL
KZ:JPM_KZ	296,70 $

JPM - JPMorgan Chase & Co. - Optionskæde

Other Listings