Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 424.47% | -0.03 | 0.00 | -0.21 | 0.00 | -0.00 |
| JOYY20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 346.74% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| JOYY20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 286.66% | -0.05 | 0.01 | -0.21 | 0.01 | -0.00 |
| JOYY20250919P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 43 | 185.94% | -0.03 | 0.01 | -0.10 | 0.00 | -0.00 |
| JOYY20250919P00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 178 | 161.98% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| JOYY20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 58 | 86.20% | -0.06 | 0.02 | -0.08 | 0.01 | -0.00 |
| JOYY20250919P00060000 | 60.00 | 0.15 | 0.35 | 0.20 | 20 | 31 | 40.32% | -0.12 | 0.07 | -0.06 | 0.01 | -0.00 |
| JOYY20250919P00065000 | 65.00 | 2.70 | 2.90 | 0.00 | 0 | 5 | 46.09% | -0.73 | 0.11 | -0.13 | 0.02 | -0.00 |
| JOYY20250919P00070000 | 70.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 113.43% | -0.79 | 0.04 | -0.27 | 0.02 | -0.00 |
| JOYY20250919P00075000 | 75.00 | 10.90 | 14.20 | 0.00 | 0 | 0 | 131.81% | -0.88 | 0.02 | -0.21 | 0.01 | -0.00 |
| JOYY20250919P00080000 | 80.00 | 15.30 | 19.20 | 0.00 | 0 | 0 | 131.59% | -0.95 | 0.01 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY20250919C00030000 | 30.00 | 31.50 | 34.70 | 0.00 | 0 | 0 | 347.55% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| JOYY20250919C00035000 | 35.00 | 26.50 | 29.70 | 0.00 | 0 | 0 | 281.00% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| JOYY20250919C00040000 | 40.00 | 21.50 | 24.70 | 0.00 | 0 | 0 | 223.08% | 0.98 | 0.00 | -0.07 | 0.00 | 0.01 |
| JOYY20250919C00045000 | 45.00 | 15.90 | 19.70 | 0.00 | 0 | 13 | 292.24% | 0.90 | 0.01 | -0.43 | 0.01 | 0.00 |
| JOYY20250919C00050000 | 50.00 | 12.30 | 13.20 | 0.00 | 0 | 62 | 141.40% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| JOYY20250919C00055000 | 55.00 | 7.50 | 7.90 | 8.09 | 200 | 380 | 92.82% | 0.93 | 0.02 | -0.10 | 0.01 | 0.01 |
| JOYY20250919C00060000 | 60.00 | 2.70 | 3.10 | 3.13 | 6 | 317 | 44.28% | 0.86 | 0.07 | -0.08 | 0.01 | 0.01 |
| JOYY20250919C00065000 | 65.00 | 0.30 | 0.50 | 0.55 | 1 | 97 | 44.41% | 0.27 | 0.11 | -0.13 | 0.02 | 0.00 |
| JOYY20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 86.12% | 0.14 | 0.04 | -0.15 | 0.01 | 0.00 |
| JOYY20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.21% | 0.10 | 0.02 | -0.17 | 0.01 | 0.00 |
| JOYY20250919C00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 128.38% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
