Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMIA20260501C00001000 | 1.00 | 5.90 | 6.30 | 6.15 | 2 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JMIA20260501C00002000 | 2.00 | 4.90 | 5.40 | 5.15 | 1 | 2 | 678.70% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| JMIA20260501C00003000 | 3.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 350.95% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| JMIA20260501C00004000 | 4.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 342.07% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| JMIA20260501C00004500 | 4.50 | 2.30 | 3.40 | 0.00 | 0 | 0 | 316.02% | 0.90 | 0.06 | -0.04 | 0.00 | 0.00 |
| JMIA20260501C00005000 | 5.00 | 1.75 | 2.65 | 2.20 | 1 | 0 | 161.85% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| JMIA20260501C00005500 | 5.50 | 1.30 | 2.30 | 1.80 | 1 | 0 | 187.42% | 0.88 | 0.11 | -0.03 | 0.00 | 0.00 |
| JMIA20260501C00006000 | 6.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 120.30% | 0.88 | 0.17 | -0.02 | 0.00 | 0.00 |
| JMIA20260501C00006500 | 6.50 | 0.45 | 1.05 | 0.80 | 5 | 9 | 80.49% | 0.83 | 0.32 | -0.01 | 0.00 | 0.00 |
| JMIA20260501C00007000 | 7.00 | 0.35 | 0.50 | 0.00 | 0 | 15 | 84.83% | 0.60 | 0.46 | -0.02 | 0.00 | 0.00 |
| JMIA20260501C00007500 | 7.50 | 0.15 | 0.30 | 0.20 | 27 | 37 | 83.27% | 0.37 | 0.46 | -0.02 | 0.00 | 0.00 |
| JMIA20260501C00008000 | 8.00 | 0.05 | 0.10 | 0.10 | 18 | 237 | 81.18% | 0.18 | 0.33 | -0.02 | 0.00 | 0.00 |
| JMIA20260501C00008500 | 8.50 | 0.00 | 0.05 | 0.05 | 25 | 704 | 81.10% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| JMIA20260501C00009000 | 9.00 | 0.00 | 0.20 | 0.02 | 8 | 303 | 101.23% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| JMIA20260501C00009500 | 9.50 | 0.00 | 0.25 | 0.04 | 1 | 68 | 119.46% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| JMIA20260501C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 172.22% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| JMIA20260501C00010500 | 10.50 | 0.00 | 0.75 | 0.00 | 0 | 36 | 308.81% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| JMIA20260501C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 329.34% | 0.24 | 0.10 | -0.07 | 0.00 | 0.00 |
| JMIA20260501C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 348.41% | 0.23 | 0.09 | -0.08 | 0.00 | 0.00 |
| JMIA20260501C00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 398.54% | 0.26 | 0.08 | -0.09 | 0.00 | 0.00 |
| JMIA20260501C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 382.96% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| JMIA20260501C00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 463.01% | 0.28 | 0.07 | -0.11 | 0.00 | 0.00 |
| JMIA20260501C00013500 | 13.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 413.59% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| JMIA20260501C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.70% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| JMIA20260501C00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 441.11% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| JMIA20260501C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 453.89% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| JMIA20260501C00015500 | 15.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 466.09% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMIA20260501P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JMIA20260501P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JMIA20260501P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 382.25% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| JMIA20260501P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 487.01% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| JMIA20260501P00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 174 | 413.82% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| JMIA20260501P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 347.95% | -0.16 | 0.07 | -0.06 | 0.00 | -0.00 |
| JMIA20260501P00005500 | 5.50 | 0.00 | 0.30 | 0.00 | 0 | 8 | 196.83% | -0.14 | 0.11 | -0.03 | 0.00 | -0.00 |
| JMIA20260501P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 35 | 104.45% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| JMIA20260501P00006500 | 6.50 | 0.05 | 0.20 | 0.10 | 247 | 117 | 78.72% | -0.17 | 0.33 | -0.01 | 0.00 | -0.00 |
| JMIA20260501P00007000 | 7.00 | 0.20 | 0.35 | 0.20 | 6 | 111 | 83.64% | -0.40 | 0.46 | -0.02 | 0.00 | -0.00 |
| JMIA20260501P00007500 | 7.50 | 0.50 | 0.60 | 0.00 | 0 | 108 | 89.39% | -0.62 | 0.43 | -0.03 | 0.00 | -0.00 |
| JMIA20260501P00008000 | 8.00 | 0.40 | 1.30 | 1.07 | 1 | 13 | 96.74% | -0.78 | 0.32 | -0.02 | 0.00 | -0.00 |
| JMIA20260501P00008500 | 8.50 | 1.05 | 1.60 | 1.41 | 1 | 1 | 91.67% | -0.90 | 0.20 | -0.01 | 0.00 | -0.00 |
| JMIA20260501P00009000 | 9.00 | 1.60 | 2.30 | 0.00 | 0 | 3 | 151.07% | -0.84 | 0.17 | -0.03 | 0.00 | -0.00 |
| JMIA20260501P00009500 | 9.50 | 1.85 | 3.10 | 0.00 | 0 | 0 | 184.38% | -0.84 | 0.14 | -0.03 | 0.00 | -0.00 |
| JMIA20260501P00010000 | 10.00 | 2.70 | 3.10 | 0.00 | 0 | 1 | 168.01% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| JMIA20260501P00010500 | 10.50 | 3.10 | 3.70 | 3.35 | 2 | 1 | 136.50% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| JMIA20260501P00011000 | 11.00 | 3.70 | 4.20 | 3.90 | 8 | 24 | 202.00% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| JMIA20260501P00011500 | 11.50 | 4.10 | 4.70 | 0.00 | 0 | 0 | 162.73% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| JMIA20260501P00012000 | 12.00 | 4.60 | 5.20 | 0.00 | 0 | 1 | 231.72% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| JMIA20260501P00012500 | 12.50 | 4.80 | 5.70 | 0.00 | 0 | 0 | 381.84% | -0.78 | 0.08 | -0.08 | 0.00 | -0.00 |
| JMIA20260501P00013000 | 13.00 | 5.60 | 6.10 | 6.00 | 7 | 5 | 258.18% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| JMIA20260501P00013500 | 13.50 | 6.10 | 6.60 | 6.21 | 3 | 6 | 270.39% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| JMIA20260501P00014000 | 14.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 282.03% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| JMIA20260501P00014500 | 14.50 | 7.10 | 7.60 | 7.47 | 2 | 2 | 293.14% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| JMIA20260501P00015000 | 15.00 | 7.20 | 8.60 | 0.00 | 0 | 0 | 303.77% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| JMIA20260501P00015500 | 15.50 | 7.70 | 9.10 | 0.00 | 0 | 0 | 313.96% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
