JKS - JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) - Optionskæde

JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US47759T1007

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
JKS20260515C00012500	12.50	8.50	11.90	0.00	0	0	221.32%	0.92	0.01	-0.04	0.01	0.00
JKS20260515C00015000	15.00	6.50	8.50	0.00	0	44	164.56%	0.89	0.02	-0.04	0.01	0.00
JKS20260515C00017500	17.50	4.30	5.60	4.81	2	28	89.87%	0.90	0.04	-0.02	0.01	0.01
JKS20260515C00020000	20.00	2.85	3.20	0.00	0	512	87.06%	0.74	0.08	-0.04	0.02	0.01
JKS20260515C00022500	22.50	1.30	1.65	1.40	9	1,182	81.04%	0.51	0.10	-0.04	0.02	0.00
JKS20260515C00025000	25.00	0.50	0.80	0.70	20	799	82.10%	0.29	0.08	-0.04	0.02	0.00
JKS20260515C00027500	27.50	0.20	0.30	0.54	3	377	80.21%	0.14	0.05	-0.02	0.01	0.00
JKS20260515C00030000	30.00	0.05	0.30	0.13	6	93	86.34%	0.07	0.03	-0.02	0.01	0.00
JKS20260515C00032500	32.50	0.05	0.10	0.00	0	96	93.85%	0.04	0.02	-0.01	0.00	0.00
JKS20260515C00035000	35.00	0.00	0.10	0.00	0	84	101.25%	0.03	0.01	-0.01	0.00	0.00
JKS20260515C00037500	37.50	0.00	1.15	0.00	0	9	185.98%	0.15	0.02	-0.06	0.01	0.00

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
JKS20260515P00012500	12.50	0.00	0.25	0.00	0	10	159.01%	-0.04	0.01	-0.02	0.00	-0.00
JKS20260515P00015000	15.00	0.00	0.75	0.00	0	307	153.04%	-0.09	0.02	-0.03	0.01	-0.00
JKS20260515P00017500	17.50	0.15	0.25	0.23	4	99	87.49%	-0.09	0.04	-0.02	0.01	-0.00
JKS20260515P00020000	20.00	0.50	0.70	0.68	4	344	80.95%	-0.25	0.08	-0.04	0.02	-0.00
JKS20260515P00022500	22.50	1.50	1.85	1.67	9	269	77.86%	-0.49	0.10	-0.04	0.02	-0.01
JKS20260515P00025000	25.00	3.10	3.50	0.00	0	558	77.08%	-0.72	0.09	-0.04	0.02	-0.01
JKS20260515P00027500	27.50	4.90	6.00	0.00	0	8	79.63%	-0.86	0.06	-0.02	0.01	-0.01
JKS20260515P00030000	30.00	6.70	8.50	0.00	0	5	127.97%	-0.82	0.04	-0.05	0.01	-0.01
JKS20260515P00032500	32.50	9.20	10.90	0.00	0	0	149.03%	-0.83	0.03	-0.05	0.01	-0.01
JKS20260515P00035000	35.00	11.20	14.80	0.00	0	0	143.12%	-0.90	0.03	-0.03	0.01	-0.01
JKS20260515P00037500	37.50	13.70	17.50	0.00	0	0	158.64%	-0.90	0.02	-0.04	0.01	-0.01

Other Listings

GB:0JOX	21,80 $
DE:ZJS1	19,20 €
AT:JKS	18,68 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.