Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JJSF20260618C00045000 | 45.00 | 29.50 | 32.90 | 0.00 | 0 | 0 | 232.05% | 0.92 | 0.00 | -0.18 | 0.02 | 0.01 |
| JJSF20260618C00050000 | 50.00 | 23.80 | 27.90 | 0.00 | 0 | 0 | 198.99% | 0.90 | 0.01 | -0.18 | 0.03 | 0.01 |
| JJSF20260618C00055000 | 55.00 | 19.00 | 22.90 | 0.00 | 0 | 0 | 164.56% | 0.88 | 0.01 | -0.17 | 0.03 | 0.01 |
| JJSF20260618C00060000 | 60.00 | 14.00 | 17.90 | 0.00 | 0 | 0 | 137.75% | 0.84 | 0.01 | -0.17 | 0.04 | 0.02 |
| JJSF20260618C00065000 | 65.00 | 9.00 | 12.60 | 0.00 | 0 | 0 | 47.62% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| JJSF20260618C00070000 | 70.00 | 4.20 | 8.40 | 0.00 | 0 | 0 | 28.14% | 0.94 | 0.03 | -0.02 | 0.02 | 0.02 |
| JJSF20260618C00075000 | 75.00 | 0.45 | 4.30 | 0.00 | 0 | 0 | 33.64% | 0.59 | 0.08 | -0.07 | 0.06 | 0.01 |
| JJSF20260618C00080000 | 80.00 | 0.20 | 1.25 | 0.00 | 0 | 7 | 37.20% | 0.24 | 0.06 | -0.06 | 0.05 | 0.01 |
| JJSF20260618C00085000 | 85.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 68.65% | 0.22 | 0.03 | -0.11 | 0.04 | 0.01 |
| JJSF20260618C00090000 | 90.00 | 0.00 | 2.25 | 0.00 | 0 | 9 | 85.40% | 0.18 | 0.02 | -0.11 | 0.04 | 0.00 |
| JJSF20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.17% | 0.15 | 0.02 | -0.12 | 0.04 | 0.00 |
| JJSF20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.63% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
| JJSF20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.84% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| JJSF20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.00% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| JJSF20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.32% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| JJSF20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.91% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JJSF20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.95% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| JJSF20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.13% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| JJSF20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 133.91% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| JJSF20260618P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 106.33% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| JJSF20260618P00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 80.17% | -0.17 | 0.02 | -0.10 | 0.04 | -0.01 |
| JJSF20260618P00070000 | 70.00 | 0.00 | 2.90 | 0.00 | 0 | 71 | 58.56% | -0.26 | 0.04 | -0.10 | 0.05 | -0.01 |
| JJSF20260618P00075000 | 75.00 | 0.35 | 4.00 | 0.00 | 0 | 1 | 34.76% | -0.47 | 0.08 | -0.07 | 0.06 | -0.01 |
| JJSF20260618P00080000 | 80.00 | 3.30 | 7.40 | 0.00 | 0 | 0 | 36.16% | -0.79 | 0.05 | -0.05 | 0.04 | -0.02 |
| JJSF20260618P00085000 | 85.00 | 8.00 | 12.10 | 0.00 | 0 | 0 | 52.77% | -0.86 | 0.03 | -0.06 | 0.03 | -0.03 |
| JJSF20260618P00090000 | 90.00 | 12.90 | 17.00 | 0.00 | 0 | 0 | 63.49% | -0.91 | 0.02 | -0.05 | 0.03 | -0.03 |
| JJSF20260618P00095000 | 95.00 | 18.00 | 21.80 | 0.00 | 0 | 0 | 58.77% | -0.97 | 0.01 | -0.02 | 0.01 | -0.03 |
| JJSF20260618P00100000 | 100.00 | 22.80 | 26.90 | 0.00 | 0 | 0 | 75.55% | -0.96 | 0.01 | -0.03 | 0.01 | -0.03 |
| JJSF20260618P00105000 | 105.00 | 27.80 | 31.90 | 0.00 | 0 | 0 | 73.52% | -0.98 | 0.00 | -0.01 | 0.01 | -0.04 |
| JJSF20260618P00110000 | 110.00 | 32.80 | 36.90 | 0.00 | 0 | 0 | 103.88% | -0.95 | 0.01 | -0.04 | 0.01 | -0.04 |
| JJSF20260618P00115000 | 115.00 | 37.80 | 41.70 | 0.00 | 0 | 0 | 92.81% | -0.98 | 0.00 | -0.01 | 0.01 | -0.04 |
| JJSF20260618P00120000 | 120.00 | 42.80 | 46.70 | 0.00 | 0 | 0 | 89.77% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 |
