Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG20250919C00015000 | 15.00 | 28.90 | 32.10 | 0.00 | 0 | 0 | 517.83% | 0.97 | 0.00 | -0.15 | 0.00 | 0.00 |
| JHG20250919C00017500 | 17.50 | 26.40 | 29.60 | 0.00 | 0 | 0 | 451.31% | 0.96 | 0.00 | -0.14 | 0.00 | 0.00 |
| JHG20250919C00020000 | 20.00 | 24.20 | 27.10 | 0.00 | 0 | 0 | 403.52% | 0.96 | 0.00 | -0.15 | 0.01 | 0.00 |
| JHG20250919C00022500 | 22.50 | 21.60 | 24.60 | 0.00 | 0 | 0 | 375.20% | 0.94 | 0.00 | -0.18 | 0.01 | 0.00 |
| JHG20250919C00025000 | 25.00 | 19.00 | 22.10 | 0.00 | 0 | 0 | 306.60% | 0.94 | 0.01 | -0.15 | 0.01 | 0.00 |
| JHG20250919C00030000 | 30.00 | 14.10 | 17.10 | 0.00 | 0 | 0 | 226.72% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| JHG20250919C00035000 | 35.00 | 9.20 | 12.10 | 0.00 | 0 | 1 | 157.09% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| JHG20250919C00040000 | 40.00 | 4.20 | 7.10 | 0.00 | 0 | 13 | 110.76% | 0.80 | 0.04 | -0.14 | 0.02 | 0.00 |
| JHG20250919C00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 1,093 | 28.88% | 0.50 | 0.22 | -0.05 | 0.02 | 0.00 |
| JHG20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 39.37% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| JHG20250919C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 133.91% | 0.16 | 0.03 | -0.14 | 0.02 | 0.00 |
| JHG20250919C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 169.99% | 0.14 | 0.02 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 564.13% | -0.04 | 0.00 | -0.19 | 0.00 | -0.00 |
| JHG20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 492.23% | -0.04 | 0.00 | -0.19 | 0.01 | -0.00 |
| JHG20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 430.68% | -0.05 | 0.00 | -0.19 | 0.01 | -0.00 |
| JHG20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 376.71% | -0.06 | 0.00 | -0.18 | 0.01 | -0.00 |
| JHG20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 328.47% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| JHG20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 25 | 244.27% | -0.09 | 0.01 | -0.17 | 0.01 | -0.00 |
| JHG20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 170.87% | -0.12 | 0.02 | -0.15 | 0.01 | -0.00 |
| JHG20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 102.65% | -0.19 | 0.04 | -0.12 | 0.02 | -0.00 |
| JHG20250919P00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 28.18% | -0.50 | 0.23 | -0.05 | 0.02 | -0.00 |
| JHG20250919P00050000 | 50.00 | 4.10 | 6.00 | 0.00 | 0 | 0 | 61.69% | -0.88 | 0.05 | -0.05 | 0.01 | -0.01 |
| JHG20250919P00055000 | 55.00 | 9.10 | 11.00 | 0.00 | 0 | 0 | 61.33% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| JHG20250919P00060000 | 60.00 | 14.10 | 15.90 | 0.00 | 0 | 0 | 185.13% | -0.84 | 0.02 | -0.20 | 0.02 | -0.01 |
