Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JELD20250919C00002500 | 2.50 | 3.70 | 3.90 | 0.00 | 0 | 0 | 401.14% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| JELD20250919C00005000 | 5.00 | 1.25 | 1.40 | 0.00 | 0 | 481 | 95.27% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| JELD20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 511 | 87.62% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| JELD20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.42% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| JELD20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 455.45% | 0.22 | 0.07 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JELD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 735.67% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| JELD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 108.71% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| JELD20250919P00007500 | 7.50 | 1.15 | 1.30 | 0.00 | 0 | 201 | 109.41% | -0.87 | 0.23 | -0.01 | 0.00 | -0.00 |
| JELD20250919P00010000 | 10.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 216.75% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| JELD20250919P00012500 | 12.50 | 6.10 | 6.30 | 0.00 | 0 | 0 | 290.48% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
