Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI20250919P00080000 | 80.00 | 0.00 | 0.65 | 0.00 | 0 | 203 | 169.92% | -0.04 | 0.00 | -0.18 | 0.01 | -0.00 |
| JCI20250919P00082500 | 82.50 | 0.00 | 0.65 | 0.00 | 0 | 588 | 168.31% | -0.06 | 0.01 | -0.24 | 0.01 | -0.00 |
| JCI20250919P00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 192 | 145.16% | -0.05 | 0.01 | -0.19 | 0.01 | -0.00 |
| JCI20250919P00087500 | 87.50 | 0.00 | 0.75 | 0.00 | 0 | 842 | 144.56% | -0.08 | 0.01 | -0.26 | 0.02 | -0.00 |
| JCI20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 239 | 116.39% | -0.06 | 0.01 | -0.18 | 0.01 | -0.00 |
| JCI20250919P00092500 | 92.50 | 0.00 | 0.75 | 0.00 | 0 | 567 | 102.24% | -0.07 | 0.01 | -0.18 | 0.02 | -0.00 |
| JCI20250919P00095000 | 95.00 | 0.00 | 0.25 | 0.12 | 2 | 63 | 69.32% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| JCI20250919P00097500 | 97.50 | 0.00 | 1.35 | 0.00 | 0 | 67 | 87.97% | -0.13 | 0.02 | -0.26 | 0.02 | -0.00 |
| JCI20250919P00100000 | 100.00 | 0.00 | 0.25 | 0.20 | 1 | 2,973 | 45.39% | -0.06 | 0.02 | -0.06 | 0.01 | -0.00 |
| JCI20250919P00105000 | 105.00 | 0.40 | 0.50 | 0.50 | 4 | 1,330 | 31.78% | -0.22 | 0.08 | -0.13 | 0.03 | -0.00 |
| JCI20250919P00110000 | 110.00 | 2.60 | 2.80 | 2.77 | 2 | 704 | 29.52% | -0.74 | 0.10 | -0.14 | 0.04 | -0.01 |
| JCI20250919P00115000 | 115.00 | 5.50 | 9.40 | 0.00 | 0 | 4 | 57.59% | -0.85 | 0.04 | -0.18 | 0.03 | -0.01 |
| JCI20250919P00120000 | 120.00 | 10.70 | 14.40 | 0.00 | 0 | 0 | 79.12% | -0.89 | 0.02 | -0.19 | 0.02 | -0.01 |
| JCI20250919P00125000 | 125.00 | 15.60 | 19.40 | 0.00 | 0 | 0 | 100.10% | -0.91 | 0.01 | -0.20 | 0.02 | -0.01 |
| JCI20250919P00130000 | 130.00 | 20.60 | 24.40 | 0.00 | 0 | 0 | 112.59% | -0.94 | 0.01 | -0.17 | 0.01 | -0.01 |
| JCI20250919P00135000 | 135.00 | 26.30 | 29.10 | 0.00 | 0 | 0 | 137.14% | -0.93 | 0.01 | -0.22 | 0.01 | -0.01 |
| JCI20250919P00140000 | 140.00 | 31.30 | 33.90 | 0.00 | 0 | 0 | 145.96% | -0.95 | 0.01 | -0.18 | 0.01 | -0.01 |
| JCI20250919P00145000 | 145.00 | 36.70 | 38.70 | 0.00 | 0 | 0 | 169.60% | -0.94 | 0.01 | -0.23 | 0.01 | -0.01 |
| JCI20250919P00150000 | 150.00 | 41.30 | 43.70 | 0.00 | 0 | 0 | 164.96% | -0.97 | 0.00 | -0.14 | 0.01 | -0.01 |
| JCI20250919P00155000 | 155.00 | 46.80 | 48.70 | 0.00 | 0 | 0 | 202.86% | -0.94 | 0.00 | -0.27 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI20250919C00080000 | 80.00 | 27.50 | 28.00 | 0.00 | 0 | 1,371 | 117.11% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| JCI20250919C00082500 | 82.50 | 24.90 | 25.90 | 0.00 | 0 | 118 | 144.79% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| JCI20250919C00085000 | 85.00 | 22.50 | 23.00 | 22.30 | 1 | 302 | 94.37% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| JCI20250919C00087500 | 87.50 | 19.90 | 20.90 | 19.75 | 1 | 104 | 111.94% | 0.97 | 0.01 | -0.10 | 0.01 | 0.01 |
| JCI20250919C00090000 | 90.00 | 17.70 | 18.00 | 0.00 | 0 | 530 | 85.43% | 0.98 | 0.01 | -0.04 | 0.01 | 0.01 |
| JCI20250919C00092500 | 92.50 | 15.00 | 15.50 | 0.00 | 0 | 660 | 86.31% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| JCI20250919C00095000 | 95.00 | 12.50 | 13.00 | 12.69 | 10 | 360 | 52.31% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| JCI20250919C00097500 | 97.50 | 10.20 | 10.50 | 0.00 | 0 | 385 | 51.41% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| JCI20250919C00100000 | 100.00 | 7.80 | 8.00 | 7.25 | 1 | 308 | 48.49% | 0.93 | 0.02 | -0.08 | 0.02 | 0.01 |
| JCI20250919C00105000 | 105.00 | 3.20 | 3.40 | 3.48 | 39 | 1,114 | 33.73% | 0.77 | 0.08 | -0.15 | 0.03 | 0.01 |
| JCI20250919C00110000 | 110.00 | 0.45 | 0.65 | 0.50 | 30 | 3,278 | 30.69% | 0.27 | 0.09 | -0.15 | 0.04 | 0.00 |
| JCI20250919C00115000 | 115.00 | 0.05 | 0.30 | 0.14 | 1 | 1,376 | 43.51% | 0.08 | 0.03 | -0.08 | 0.02 | 0.00 |
| JCI20250919C00120000 | 120.00 | 0.00 | 0.45 | 0.00 | 0 | 237 | 67.53% | 0.07 | 0.02 | -0.11 | 0.02 | 0.00 |
| JCI20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 36 | 128.67% | 0.15 | 0.02 | -0.41 | 0.03 | 0.00 |
| JCI20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 150.62% | 0.14 | 0.01 | -0.44 | 0.02 | 0.00 |
| JCI20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 170.86% | 0.12 | 0.01 | -0.46 | 0.02 | 0.00 |
| JCI20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.72% | 0.11 | 0.01 | -0.48 | 0.02 | 0.00 |
| JCI20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 207.40% | 0.11 | 0.01 | -0.49 | 0.02 | 0.00 |
| JCI20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.09% | 0.10 | 0.01 | -0.51 | 0.02 | 0.00 |
| JCI20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.89% | 0.10 | 0.01 | -0.52 | 0.02 | 0.00 |
