Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBLU20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912P00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 833.61% | -0.03 | 0.02 | -0.05 | 0.00 | 0.00 |
| JBLU20250912P00002500 | 2.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 776.30% | -0.06 | 0.04 | -0.08 | 0.00 | 0.00 |
| JBLU20250912P00003000 | 3.00 | 0.00 | 0.21 | 0.00 | 0 | 3 | 611.22% | -0.08 | 0.06 | -0.08 | 0.00 | 0.00 |
| JBLU20250912P00003500 | 3.50 | 0.00 | 0.13 | 0.00 | 0 | 251 | 350.50% | -0.06 | 0.08 | -0.03 | 0.00 | 0.00 |
| JBLU20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 318 | 168.31% | -0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 1,227 | 97.69% | -0.03 | 0.20 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00005000 | 5.00 | 0.06 | 0.09 | 0.06 | 295 | 5,366 | 63.80% | -0.29 | 1.40 | -0.02 | 0.00 | -0.00 |
| JBLU20250912P00005500 | 5.50 | 0.41 | 0.45 | 0.38 | 28 | 505 | 63.33% | -0.93 | 0.60 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00006000 | 6.00 | 0.90 | 0.98 | 0.74 | 4 | 12 | 161.52% | -0.90 | 0.30 | -0.02 | 0.00 | -0.00 |
| JBLU20250912P00006500 | 6.50 | 1.38 | 1.50 | 0.00 | 0 | 57 | 199.23% | -0.94 | 0.16 | -0.02 | 0.00 | -0.00 |
| JBLU20250912P00007000 | 7.00 | 1.90 | 1.97 | 1.90 | 3 | 11 | 266.51% | -0.93 | 0.13 | -0.03 | 0.00 | -0.00 |
| JBLU20250912P00007500 | 7.50 | 2.39 | 2.68 | 0.00 | 0 | 4 | 299.73% | -0.95 | 0.10 | -0.02 | 0.00 | -0.00 |
| JBLU20250912P00008000 | 8.00 | 2.89 | 2.95 | 0.00 | 0 | 1 | 388.54% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JBLU20250912P00008500 | 8.50 | 3.40 | 3.70 | 0.00 | 0 | 11 | 315.25% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| JBLU20250912P00009500 | 9.50 | 4.40 | 4.85 | 0.00 | 0 | 0 | 680.37% | -0.83 | 0.10 | -0.14 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBLU20250912C00000500 | 0.50 | 4.30 | 5.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912C00001000 | 1.00 | 3.85 | 4.50 | 4.17 | 5 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912C00001500 | 1.50 | 3.35 | 4.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912C00002000 | 2.00 | 2.71 | 3.50 | 3.15 | 2 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250912C00002500 | 2.50 | 2.35 | 2.99 | 0.00 | 0 | 6 | 670.66% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| JBLU20250912C00003000 | 3.00 | 2.02 | 2.25 | 2.15 | 1 | 3 | 429.83% | 0.97 | 0.05 | -0.02 | 0.00 | 0.00 |
| JBLU20250912C00003500 | 3.50 | 1.49 | 1.65 | 0.00 | 0 | 37 | 312.82% | 0.96 | 0.07 | -0.02 | 0.00 | 0.00 |
| JBLU20250912C00004000 | 4.00 | 1.05 | 1.11 | 1.15 | 1 | 129 | 136.55% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| JBLU20250912C00004500 | 4.50 | 0.55 | 0.60 | 0.60 | 35 | 552 | 100.85% | 0.96 | 0.22 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00005000 | 5.00 | 0.12 | 0.15 | 0.16 | 378 | 1,310 | 64.13% | 0.71 | 1.39 | -0.02 | 0.00 | 0.00 |
| JBLU20250912C00005500 | 5.50 | 0.01 | 0.02 | 0.06 | 407 | 4,184 | 74.91% | 0.11 | 0.66 | -0.01 | 0.00 | 0.00 |
| JBLU20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.02 | 2 | 3,024 | 111.59% | 0.03 | 0.17 | -0.00 | 0.00 | 0.00 |
| JBLU20250912C00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 80 | 157.50% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| JBLU20250912C00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 114 | 334.96% | 0.13 | 0.17 | -0.06 | 0.00 | 0.00 |
| JBLU20250912C00007500 | 7.50 | 0.00 | 0.04 | 0.00 | 0 | 17 | 289.38% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| JBLU20250912C00008000 | 8.00 | 0.00 | 0.21 | 0.00 | 0 | 1 | 467.89% | 0.14 | 0.12 | -0.08 | 0.00 | 0.00 |
| JBLU20250912C00008500 | 8.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 511.28% | 0.13 | 0.11 | -0.08 | 0.00 | 0.00 |
| JBLU20250912C00009500 | 9.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 578.80% | 0.11 | 0.09 | -0.08 | 0.00 | 0.00 |
