Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBHT20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.45% | -0.05 | 0.00 | -0.21 | 0.02 | -0.00 |
| JBHT20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.21% | -0.05 | 0.00 | -0.19 | 0.02 | -0.00 |
| JBHT20250919P00105000 | 105.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 132.69% | -0.05 | 0.00 | -0.18 | 0.02 | -0.00 |
| JBHT20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.74% | -0.06 | 0.00 | -0.17 | 0.03 | -0.00 |
| JBHT20250919P00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 73.31% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| JBHT20250919P00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 380 | 46.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JBHT20250919P00125000 | 125.00 | 0.00 | 1.90 | 0.00 | 0 | 29 | 56.72% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| JBHT20250919P00130000 | 130.00 | 0.00 | 0.25 | 0.31 | 1 | 62 | 38.94% | -0.07 | 0.02 | -0.06 | 0.03 | -0.00 |
| JBHT20250919P00135000 | 135.00 | 0.35 | 1.15 | 1.06 | 2 | 66 | 32.19% | -0.16 | 0.04 | -0.10 | 0.05 | -0.00 |
| JBHT20250919P00140000 | 140.00 | 1.55 | 1.95 | 3.90 | 1 | 89 | 30.34% | -0.40 | 0.06 | -0.16 | 0.08 | -0.01 |
| JBHT20250919P00145000 | 145.00 | 3.70 | 5.80 | 6.55 | 29 | 89 | 28.26% | -0.72 | 0.06 | -0.13 | 0.07 | -0.02 |
| JBHT20250919P00150000 | 150.00 | 6.80 | 10.50 | 9.10 | 14 | 33 | 38.71% | -0.84 | 0.03 | -0.12 | 0.05 | -0.02 |
| JBHT20250919P00155000 | 155.00 | 11.70 | 15.30 | 0.00 | 0 | 6 | 55.58% | -0.86 | 0.02 | -0.16 | 0.05 | -0.02 |
| JBHT20250919P00160000 | 160.00 | 16.50 | 20.30 | 0.00 | 0 | 0 | 60.16% | -0.91 | 0.01 | -0.12 | 0.03 | -0.02 |
| JBHT20250919P00165000 | 165.00 | 21.40 | 25.30 | 0.00 | 0 | 0 | 71.03% | -0.92 | 0.01 | -0.13 | 0.03 | -0.02 |
| JBHT20250919P00170000 | 170.00 | 26.50 | 30.30 | 0.00 | 0 | 0 | 92.20% | -0.90 | 0.01 | -0.21 | 0.04 | -0.02 |
| JBHT20250919P00175000 | 175.00 | 31.40 | 35.30 | 0.00 | 0 | 0 | 81.73% | -0.96 | 0.01 | -0.09 | 0.02 | -0.02 |
| JBHT20250919P00180000 | 180.00 | 36.50 | 40.30 | 0.00 | 0 | 0 | 102.06% | -0.94 | 0.01 | -0.16 | 0.03 | -0.02 |
| JBHT20250919P00185000 | 185.00 | 41.40 | 45.30 | 0.00 | 0 | 0 | 114.86% | -0.93 | 0.01 | -0.18 | 0.03 | -0.02 |
| JBHT20250919P00190000 | 190.00 | 46.40 | 50.30 | 0.00 | 0 | 0 | 119.39% | -0.94 | 0.00 | -0.16 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBHT20250919C00095000 | 95.00 | 44.80 | 48.70 | 0.00 | 0 | 0 | 210.16% | 0.92 | 0.00 | -0.38 | 0.03 | 0.02 |
| JBHT20250919C00100000 | 100.00 | 39.80 | 43.70 | 0.00 | 0 | 0 | 164.37% | 0.94 | 0.00 | -0.25 | 0.03 | 0.02 |
| JBHT20250919C00105000 | 105.00 | 34.80 | 38.70 | 0.00 | 0 | 0 | 164.86% | 0.91 | 0.00 | -0.34 | 0.03 | 0.02 |
| JBHT20250919C00110000 | 110.00 | 29.80 | 33.70 | 0.00 | 0 | 0 | 123.78% | 0.93 | 0.01 | -0.21 | 0.03 | 0.02 |
| JBHT20250919C00115000 | 115.00 | 24.80 | 28.70 | 0.00 | 0 | 0 | 91.97% | 0.94 | 0.01 | -0.13 | 0.02 | 0.02 |
| JBHT20250919C00120000 | 120.00 | 19.80 | 23.70 | 0.00 | 0 | 0 | 89.20% | 0.90 | 0.01 | -0.19 | 0.04 | 0.02 |
| JBHT20250919C00125000 | 125.00 | 14.90 | 17.90 | 0.00 | 0 | 0 | 72.24% | 0.88 | 0.01 | -0.18 | 0.04 | 0.02 |
| JBHT20250919C00130000 | 130.00 | 10.00 | 12.90 | 0.00 | 0 | 0 | 59.29% | 0.84 | 0.02 | -0.19 | 0.05 | 0.02 |
| JBHT20250919C00135000 | 135.00 | 5.40 | 8.80 | 0.00 | 0 | 4 | 25.30% | 0.90 | 0.03 | -0.06 | 0.04 | 0.03 |
| JBHT20250919C00140000 | 140.00 | 3.20 | 3.60 | 3.15 | 52 | 23 | 31.46% | 0.60 | 0.06 | -0.16 | 0.08 | 0.02 |
| JBHT20250919C00145000 | 145.00 | 1.05 | 1.40 | 0.95 | 23 | 50 | 29.68% | 0.30 | 0.06 | -0.14 | 0.07 | 0.01 |
| JBHT20250919C00150000 | 150.00 | 0.00 | 1.20 | 0.25 | 1 | 901 | 29.82% | 0.10 | 0.03 | -0.06 | 0.04 | 0.00 |
| JBHT20250919C00155000 | 155.00 | 0.00 | 1.80 | 0.00 | 0 | 89 | 52.44% | 0.13 | 0.02 | -0.14 | 0.04 | 0.00 |
| JBHT20250919C00160000 | 160.00 | 0.00 | 0.40 | 0.00 | 0 | 70 | 47.77% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| JBHT20250919C00165000 | 165.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 43.10% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| JBHT20250919C00170000 | 170.00 | 0.00 | 1.00 | 0.00 | 0 | 22 | 80.82% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
| JBHT20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 108.09% | 0.11 | 0.01 | -0.25 | 0.04 | 0.00 |
| JBHT20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 108.50% | 0.08 | 0.01 | -0.20 | 0.03 | 0.00 |
| JBHT20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 121.75% | 0.08 | 0.01 | -0.23 | 0.03 | 0.00 |
| JBHT20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.87% | 0.08 | 0.01 | -0.26 | 0.03 | 0.00 |
