Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 716.30% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| JBGS20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 342.75% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| JBGS20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.30% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| JBGS20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.46% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| JBGS20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 123.96% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| JBGS20260515P00015000 | 15.00 | 0.30 | 0.85 | 0.00 | 0 | 34 | 62.77% | -0.43 | 0.24 | -0.03 | 0.01 | -0.00 |
| JBGS20260515P00017500 | 17.50 | 2.10 | 3.90 | 0.00 | 0 | 13 | 132.59% | -0.67 | 0.10 | -0.06 | 0.01 | -0.00 |
| JBGS20260515P00020000 | 20.00 | 4.20 | 6.60 | 0.00 | 0 | 2 | 171.52% | -0.76 | 0.07 | -0.06 | 0.01 | -0.00 |
| JBGS20260515P00022500 | 22.50 | 6.20 | 8.90 | 0.00 | 0 | 0 | 328.95% | -0.62 | 0.04 | -0.14 | 0.01 | -0.01 |
| JBGS20260515P00025000 | 25.00 | 8.70 | 11.40 | 0.00 | 0 | 0 | 363.84% | -0.64 | 0.04 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBGS20260515C00002500 | 2.50 | 11.30 | 13.70 | 0.00 | 0 | 0 | 849.93% | 1.00 | 0.00 | -0.06 | 0.00 | 0.00 |
| JBGS20260515C00005000 | 5.00 | 9.30 | 10.90 | 0.00 | 0 | 0 | 429.16% | 1.00 | 0.01 | -0.04 | 0.00 | 0.00 |
| JBGS20260515C00007500 | 7.50 | 6.80 | 8.20 | 0.00 | 0 | 0 | 227.99% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| JBGS20260515C00010000 | 10.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 101.46% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| JBGS20260515C00012500 | 12.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 84.31% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| JBGS20260515C00015000 | 15.00 | 0.35 | 2.80 | 0.00 | 0 | 0 | 101.69% | 0.64 | 0.13 | -0.04 | 0.01 | 0.00 |
| JBGS20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.93% | 0.28 | 0.14 | -0.03 | 0.01 | 0.00 |
| JBGS20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 123.92% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| JBGS20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.16% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| JBGS20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.58% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
