Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBBB20260515C00037000 | 37.00 | 9.70 | 11.20 | 0.00 | 0 | 0 | 86.62% | 0.95 | 0.02 | -0.06 | 0.01 | 0.01 |
| JBBB20260515C00038000 | 38.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 79.18% | 0.94 | 0.03 | -0.06 | 0.01 | 0.01 |
| JBBB20260515C00039000 | 39.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 71.83% | 0.94 | 0.03 | -0.06 | 0.01 | 0.01 |
| JBBB20260515C00040000 | 40.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 64.56% | 0.93 | 0.04 | -0.06 | 0.01 | 0.01 |
| JBBB20260515C00041000 | 41.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 57.33% | 0.92 | 0.05 | -0.06 | 0.01 | 0.01 |
| JBBB20260515C00042000 | 42.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 53.32% | 0.89 | 0.06 | -0.07 | 0.02 | 0.01 |
| JBBB20260515C00043000 | 43.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 45.81% | 0.87 | 0.08 | -0.06 | 0.02 | 0.01 |
| JBBB20260515C00044000 | 44.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 50.66% | 0.75 | 0.07 | -0.05 | 0.03 | 0.01 |
| JBBB20260515C00045000 | 45.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 31.13% | 0.80 | 0.15 | -0.05 | 0.03 | 0.01 |
| JBBB20260515C00046000 | 46.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 18.59% | 0.84 | 0.30 | -0.04 | 0.02 | 0.01 |
| JBBB20260515C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 21.93% | 0.52 | 0.19 | -0.03 | 0.04 | 0.01 |
| JBBB20260515C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 6.76% | 0.08 | 0.22 | -0.00 | 0.02 | 0.00 |
| JBBB20260515C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.36% | 0.25 | 0.12 | -0.02 | 0.03 | 0.01 |
| JBBB20260515C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 33.10% | 0.21 | 0.08 | -0.03 | 0.03 | 0.00 |
| JBBB20260515C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.29% | 0.18 | 0.07 | -0.03 | 0.03 | 0.00 |
| JBBB20260515C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.06% | 0.16 | 0.05 | -0.03 | 0.03 | 0.00 |
| JBBB20260515C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.51% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| JBBB20260515C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.69% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| JBBB20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.64% | 0.13 | 0.03 | -0.04 | 0.02 | 0.00 |
| JBBB20260515C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.40% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| JBBB20260515C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.97% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBBB20260515P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.13% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| JBBB20260515P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.68% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| JBBB20260515P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.32% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| JBBB20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.02% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| JBBB20260515P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 57.75% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| JBBB20260515P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.46% | -0.14 | 0.04 | -0.03 | 0.02 | -0.00 |
| JBBB20260515P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.12% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| JBBB20260515P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.63% | -0.18 | 0.07 | -0.03 | 0.03 | -0.00 |
| JBBB20260515P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 23.54% | -0.19 | 0.11 | -0.02 | 0.03 | -0.00 |
| JBBB20260515P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.53% | -0.30 | 0.17 | -0.02 | 0.04 | -0.01 |
| JBBB20260515P00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 21.88% | -0.49 | 0.18 | -0.03 | 0.04 | -0.01 |
| JBBB20260515P00048000 | 48.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.68% | -0.59 | 0.11 | -0.04 | 0.04 | -0.01 |
| JBBB20260515P00049000 | 49.00 | 0.50 | 3.00 | 0.00 | 0 | 0 | 44.67% | -0.65 | 0.08 | -0.05 | 0.04 | -0.01 |
| JBBB20260515P00050000 | 50.00 | 2.20 | 4.00 | 0.00 | 0 | 0 | 22.51% | -0.90 | 0.08 | -0.01 | 0.02 | -0.01 |
| JBBB20260515P00051000 | 51.00 | 2.15 | 4.90 | 0.00 | 0 | 0 | 57.15% | -0.72 | 0.06 | -0.06 | 0.03 | -0.01 |
| JBBB20260515P00052000 | 52.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 94.95% | -0.65 | 0.04 | -0.11 | 0.04 | -0.01 |
| JBBB20260515P00053000 | 53.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 60.19% | -0.80 | 0.05 | -0.05 | 0.03 | -0.02 |
| JBBB20260515P00054000 | 54.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 65.85% | -0.82 | 0.04 | -0.05 | 0.03 | -0.02 |
| JBBB20260515P00055000 | 55.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 71.27% | -0.83 | 0.04 | -0.05 | 0.03 | -0.02 |
| JBBB20260515P00056000 | 56.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 76.46% | -0.83 | 0.03 | -0.06 | 0.03 | -0.02 |
| JBBB20260515P00057000 | 57.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 81.45% | -0.84 | 0.03 | -0.06 | 0.02 | -0.02 |
