Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J20250919P00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 192.07% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| J20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.48% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| J20250919P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.22% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| J20250919P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 106.47% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| J20250919P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.14% | -0.05 | 0.01 | -0.12 | 0.02 | -0.00 |
| J20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.23% | -0.11 | 0.01 | -0.26 | 0.04 | -0.00 |
| J20250919P00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 16 | 80.84% | -0.12 | 0.01 | -0.24 | 0.04 | -0.00 |
| J20250919P00135000 | 135.00 | 0.05 | 1.35 | 0.00 | 0 | 7 | 55.17% | -0.12 | 0.02 | -0.16 | 0.04 | -0.00 |
| J20250919P00140000 | 140.00 | 0.10 | 1.50 | 0.00 | 0 | 5 | 29.07% | -0.11 | 0.03 | -0.08 | 0.04 | -0.00 |
| J20250919P00145000 | 145.00 | 0.45 | 2.05 | 0.67 | 2 | 11 | 21.58% | -0.31 | 0.08 | -0.11 | 0.07 | -0.01 |
| J20250919P00150000 | 150.00 | 2.45 | 5.00 | 0.00 | 0 | 3 | 15.62% | -0.85 | 0.10 | -0.07 | 0.05 | -0.01 |
| J20250919P00155000 | 155.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 42.17% | -0.82 | 0.03 | -0.18 | 0.05 | -0.02 |
| J20250919P00160000 | 160.00 | 11.80 | 13.90 | 0.00 | 0 | 0 | 59.09% | -0.84 | 0.02 | -0.22 | 0.05 | -0.02 |
| J20250919P00165000 | 165.00 | 16.70 | 19.60 | 0.00 | 0 | 0 | 62.12% | -0.91 | 0.01 | -0.16 | 0.03 | -0.01 |
| J20250919P00170000 | 170.00 | 21.60 | 24.20 | 0.00 | 0 | 0 | 92.27% | -0.86 | 0.01 | -0.30 | 0.05 | -0.02 |
| J20250919P00175000 | 175.00 | 26.70 | 28.90 | 0.00 | 0 | 0 | 96.85% | -0.89 | 0.01 | -0.26 | 0.04 | -0.02 |
| J20250919P00180000 | 180.00 | 31.70 | 34.20 | 0.00 | 0 | 0 | 115.94% | -0.88 | 0.01 | -0.33 | 0.04 | -0.02 |
| J20250919P00185000 | 185.00 | 36.80 | 39.20 | 0.00 | 0 | 0 | 108.09% | -0.93 | 0.01 | -0.21 | 0.03 | -0.02 |
| J20250919P00190000 | 190.00 | 41.90 | 44.10 | 0.00 | 0 | 0 | 134.28% | -0.90 | 0.01 | -0.33 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J20250919C00100000 | 100.00 | 45.90 | 48.90 | 0.00 | 0 | 0 | 144.89% | 0.98 | 0.00 | -0.09 | 0.01 | 0.02 |
| J20250919C00105000 | 105.00 | 40.60 | 43.90 | 0.00 | 0 | 0 | 149.00% | 0.96 | 0.00 | -0.17 | 0.02 | 0.02 |
| J20250919C00110000 | 110.00 | 36.00 | 38.80 | 0.00 | 0 | 0 | 112.84% | 0.97 | 0.00 | -0.09 | 0.01 | 0.02 |
| J20250919C00115000 | 115.00 | 31.10 | 33.90 | 0.00 | 0 | 0 | 104.29% | 0.96 | 0.00 | -0.11 | 0.02 | 0.02 |
| J20250919C00120000 | 120.00 | 26.00 | 28.90 | 0.00 | 0 | 0 | 88.95% | 0.96 | 0.01 | -0.11 | 0.02 | 0.02 |
| J20250919C00125000 | 125.00 | 20.90 | 23.90 | 0.00 | 0 | 0 | 68.75% | 0.96 | 0.01 | -0.08 | 0.02 | 0.02 |
| J20250919C00130000 | 130.00 | 16.10 | 18.60 | 0.00 | 0 | 0 | 52.05% | 0.96 | 0.01 | -0.06 | 0.02 | 0.02 |
| J20250919C00135000 | 135.00 | 10.60 | 14.00 | 0.00 | 0 | 0 | 49.18% | 0.90 | 0.02 | -0.12 | 0.04 | 0.02 |
| J20250919C00140000 | 140.00 | 6.20 | 9.20 | 0.00 | 0 | 25 | 35.38% | 0.85 | 0.03 | -0.12 | 0.05 | 0.02 |
| J20250919C00145000 | 145.00 | 1.45 | 3.10 | 0.00 | 0 | 7 | 18.29% | 0.73 | 0.09 | -0.09 | 0.07 | 0.02 |
| J20250919C00150000 | 150.00 | 0.20 | 0.80 | 0.00 | 0 | 57 | 19.02% | 0.24 | 0.08 | -0.09 | 0.06 | 0.01 |
| J20250919C00155000 | 155.00 | 0.10 | 0.45 | 0.00 | 0 | 89 | 28.03% | 0.10 | 0.03 | -0.07 | 0.04 | 0.00 |
| J20250919C00160000 | 160.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 51.96% | 0.13 | 0.02 | -0.16 | 0.04 | 0.00 |
| J20250919C00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.76% | 0.11 | 0.01 | -0.17 | 0.04 | 0.00 |
| J20250919C00170000 | 170.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 66.74% | 0.07 | 0.01 | -0.12 | 0.03 | 0.00 |
| J20250919C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.90% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| J20250919C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.51% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| J20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.36% | 0.10 | 0.01 | -0.29 | 0.04 | 0.00 |
| J20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.38% | 0.10 | 0.01 | -0.30 | 0.03 | 0.00 |
