Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZRL20260515P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 100 | 154.41% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| IZRL20260515P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 137.48% | -0.20 | 0.03 | -0.07 | 0.02 | -0.00 |
| IZRL20260515P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 122.18% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| IZRL20260515P00026000 | 26.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 106.79% | -0.26 | 0.05 | -0.07 | 0.02 | -0.00 |
| IZRL20260515P00027000 | 27.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 92.28% | -0.30 | 0.06 | -0.06 | 0.02 | -0.00 |
| IZRL20260515P00028000 | 28.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 79.16% | -0.36 | 0.08 | -0.06 | 0.02 | -0.00 |
| IZRL20260515P00029000 | 29.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 67.42% | -0.44 | 0.10 | -0.05 | 0.02 | -0.01 |
| IZRL20260515P00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 55.53% | -0.55 | 0.12 | -0.04 | 0.02 | -0.01 |
| IZRL20260515P00031000 | 31.00 | 0.10 | 4.10 | 0.00 | 0 | 0 | 43.89% | -0.72 | 0.14 | -0.03 | 0.02 | -0.01 |
| IZRL20260515P00032000 | 32.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 35.90% | -0.90 | 0.12 | -0.02 | 0.01 | -0.00 |
| IZRL20260515P00033000 | 33.00 | 1.60 | 5.90 | 0.00 | 0 | 0 | 147.98% | -0.59 | 0.04 | -0.11 | 0.02 | -0.01 |
| IZRL20260515P00034000 | 34.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 160.00% | -0.61 | 0.04 | -0.12 | 0.02 | -0.01 |
| IZRL20260515P00035000 | 35.00 | 3.40 | 7.90 | 0.00 | 0 | 25 | 171.19% | -0.62 | 0.04 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZRL20260515C00023000 | 23.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 213.07% | 0.78 | 0.02 | -0.12 | 0.02 | 0.01 |
| IZRL20260515C00024000 | 24.00 | 3.10 | 7.60 | 0.00 | 0 | 0 | 198.06% | 0.76 | 0.03 | -0.12 | 0.02 | 0.01 |
| IZRL20260515C00025000 | 25.00 | 2.25 | 6.60 | 0.00 | 0 | 6 | 35.10% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| IZRL20260515C00026000 | 26.00 | 1.25 | 5.70 | 0.00 | 0 | 0 | 38.10% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| IZRL20260515C00027000 | 27.00 | 0.45 | 4.80 | 0.00 | 0 | 0 | 41.32% | 0.85 | 0.09 | -0.02 | 0.01 | 0.01 |
| IZRL20260515C00028000 | 28.00 | 0.10 | 3.90 | 0.00 | 0 | 1 | 48.12% | 0.71 | 0.12 | -0.03 | 0.02 | 0.01 |
| IZRL20260515C00029000 | 29.00 | 0.00 | 3.20 | 0.00 | 0 | 4 | 56.54% | 0.57 | 0.11 | -0.04 | 0.02 | 0.01 |
| IZRL20260515C00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 11 | 66.43% | 0.48 | 0.10 | -0.05 | 0.02 | 0.01 |
| IZRL20260515C00031000 | 31.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 73.70% | 0.40 | 0.09 | -0.06 | 0.02 | 0.00 |
| IZRL20260515C00032000 | 32.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 84.92% | 0.35 | 0.07 | -0.06 | 0.02 | 0.00 |
| IZRL20260515C00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 39.79% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| IZRL20260515C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.53% | 0.30 | 0.05 | -0.07 | 0.02 | 0.00 |
| IZRL20260515C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.64% | 0.28 | 0.05 | -0.07 | 0.02 | 0.00 |
