Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWMW20260515P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 89.68% | -0.21 | 0.04 | -0.06 | 0.02 | -0.00 |
| IWMW20260515P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 78.49% | -0.24 | 0.05 | -0.06 | 0.03 | -0.00 |
| IWMW20260515P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 68.06% | -0.27 | 0.06 | -0.05 | 0.03 | -0.00 |
| IWMW20260515P00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.97% | -0.32 | 0.08 | -0.05 | 0.03 | -0.01 |
| IWMW20260515P00037000 | 37.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 49.23% | -0.40 | 0.10 | -0.05 | 0.03 | -0.01 |
| IWMW20260515P00038000 | 38.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 40.59% | -0.51 | 0.13 | -0.04 | 0.03 | -0.01 |
| IWMW20260515P00039000 | 39.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 32.96% | -0.68 | 0.16 | -0.03 | 0.03 | -0.01 |
| IWMW20260515P00040000 | 40.00 | 0.30 | 4.30 | 0.00 | 0 | 0 | 92.92% | -0.57 | 0.05 | -0.09 | 0.03 | -0.01 |
| IWMW20260515P00041000 | 41.00 | 1.25 | 5.30 | 0.00 | 0 | 0 | 103.29% | -0.60 | 0.05 | -0.10 | 0.03 | -0.01 |
| IWMW20260515P00042000 | 42.00 | 2.25 | 6.30 | 0.00 | 0 | 0 | 112.86% | -0.62 | 0.04 | -0.11 | 0.03 | -0.01 |
| IWMW20260515P00043000 | 43.00 | 3.20 | 7.30 | 0.00 | 0 | 0 | 121.78% | -0.64 | 0.04 | -0.11 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWMW20260515C00033000 | 33.00 | 3.40 | 7.40 | 0.00 | 0 | 0 | 138.93% | 0.75 | 0.03 | -0.11 | 0.03 | 0.01 |
| IWMW20260515C00034000 | 34.00 | 2.45 | 6.40 | 0.00 | 0 | 0 | 125.33% | 0.73 | 0.03 | -0.10 | 0.03 | 0.01 |
| IWMW20260515C00035000 | 35.00 | 1.45 | 5.40 | 0.00 | 0 | 0 | 111.70% | 0.70 | 0.04 | -0.10 | 0.03 | 0.01 |
| IWMW20260515C00036000 | 36.00 | 0.45 | 4.40 | 0.00 | 0 | 0 | 97.90% | 0.66 | 0.05 | -0.09 | 0.03 | 0.01 |
| IWMW20260515C00037000 | 37.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 26.99% | 0.82 | 0.17 | -0.02 | 0.02 | 0.01 |
| IWMW20260515C00038000 | 38.00 | 0.00 | 2.60 | 0.00 | 0 | 5 | 35.11% | 0.59 | 0.16 | -0.04 | 0.03 | 0.01 |
| IWMW20260515C00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.82% | 0.44 | 0.12 | -0.04 | 0.03 | 0.01 |
| IWMW20260515C00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.52% | 0.37 | 0.09 | -0.05 | 0.03 | 0.01 |
| IWMW20260515C00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 59.22% | 0.32 | 0.07 | -0.05 | 0.03 | 0.01 |
| IWMW20260515C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 30.96% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| IWMW20260515C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 75.76% | 0.27 | 0.05 | -0.06 | 0.03 | 0.00 |
