Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWMI20250919P00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 196.10% | -0.10 | 0.02 | -0.24 | 0.01 | -0.00 |
| IWMI20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 178.57% | -0.11 | 0.02 | -0.23 | 0.01 | -0.00 |
| IWMI20250919P00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 161.17% | -0.12 | 0.03 | -0.23 | 0.01 | -0.00 |
| IWMI20250919P00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 143.83% | -0.13 | 0.03 | -0.22 | 0.01 | -0.00 |
| IWMI20250919P00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 126.46% | -0.15 | 0.04 | -0.21 | 0.01 | -0.00 |
| IWMI20250919P00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 108.95% | -0.17 | 0.05 | -0.20 | 0.01 | -0.00 |
| IWMI20250919P00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 91.10% | -0.20 | 0.07 | -0.19 | 0.01 | -0.00 |
| IWMI20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 34.96% | -0.07 | 0.09 | -0.03 | 0.01 | -0.00 |
| IWMI20250919P00047000 | 47.00 | 0.00 | 0.80 | 0.00 | 0 | 11 | 49.62% | -0.29 | 0.15 | -0.13 | 0.02 | -0.00 |
| IWMI20250919P00048000 | 48.00 | 0.00 | 0.45 | 0.00 | 0 | 25 | 17.31% | -0.41 | 0.50 | -0.05 | 0.02 | -0.00 |
| IWMI20250919P00049000 | 49.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 46.00% | -0.65 | 0.18 | -0.13 | 0.02 | -0.00 |
| IWMI20250919P00050000 | 50.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 132.80% | -0.59 | 0.07 | -0.40 | 0.02 | -0.00 |
| IWMI20250919P00051000 | 51.00 | 1.00 | 4.40 | 0.00 | 0 | 10 | 152.79% | -0.63 | 0.06 | -0.45 | 0.02 | -0.00 |
| IWMI20250919P00052000 | 52.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 171.18% | -0.66 | 0.05 | -0.49 | 0.02 | -0.00 |
| IWMI20250919P00053000 | 53.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 188.33% | -0.68 | 0.04 | -0.52 | 0.02 | -0.00 |
| IWMI20250919P00054000 | 54.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 204.48% | -0.69 | 0.04 | -0.54 | 0.02 | -0.00 |
| IWMI20250919P00055000 | 55.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 219.80% | -0.71 | 0.03 | -0.57 | 0.02 | -0.00 |
| IWMI20250919P00056000 | 56.00 | 6.00 | 9.40 | 0.00 | 0 | 0 | 234.39% | -0.72 | 0.03 | -0.59 | 0.01 | -0.00 |
| IWMI20250919P00060000 | 60.00 | 10.00 | 13.40 | 0.00 | 0 | 0 | 287.06% | -0.75 | 0.02 | -0.66 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWMI20250919C00039000 | 39.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 326.39% | 0.80 | 0.02 | -0.69 | 0.01 | 0.00 |
| IWMI20250919C00040000 | 40.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 302.87% | 0.79 | 0.02 | -0.67 | 0.01 | 0.00 |
| IWMI20250919C00041000 | 41.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 279.52% | 0.78 | 0.02 | -0.65 | 0.01 | 0.00 |
| IWMI20250919C00042000 | 42.00 | 4.60 | 8.00 | 0.00 | 0 | 0 | 256.28% | 0.76 | 0.03 | -0.62 | 0.01 | 0.00 |
| IWMI20250919C00043000 | 43.00 | 3.60 | 7.00 | 0.00 | 0 | 0 | 233.02% | 0.74 | 0.03 | -0.59 | 0.01 | 0.00 |
| IWMI20250919C00044000 | 44.00 | 2.65 | 6.00 | 0.00 | 0 | 0 | 209.59% | 0.72 | 0.04 | -0.56 | 0.01 | 0.00 |
| IWMI20250919C00045000 | 45.00 | 1.65 | 5.10 | 0.00 | 0 | 0 | 192.29% | 0.68 | 0.04 | -0.54 | 0.02 | 0.00 |
| IWMI20250919C00046000 | 46.00 | 0.65 | 4.10 | 0.00 | 0 | 7 | 167.65% | 0.65 | 0.05 | -0.50 | 0.02 | 0.00 |
| IWMI20250919C00047000 | 47.00 | 0.15 | 3.10 | 1.87 | 1 | 38 | 45.14% | 0.77 | 0.19 | -0.13 | 0.01 | 0.00 |
| IWMI20250919C00048000 | 48.00 | 0.35 | 0.90 | 0.00 | 0 | 43 | 30.17% | 0.60 | 0.34 | -0.11 | 0.02 | 0.00 |
| IWMI20250919C00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 16.64% | 0.14 | 0.32 | -0.03 | 0.01 | 0.00 |
| IWMI20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.30% | 0.28 | 0.12 | -0.17 | 0.01 | 0.00 |
| IWMI20250919C00051000 | 51.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 68.19% | 0.19 | 0.09 | -0.13 | 0.01 | 0.00 |
| IWMI20250919C00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 95.07% | 0.20 | 0.07 | -0.20 | 0.01 | 0.00 |
| IWMI20250919C00053000 | 53.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 87.32% | 0.12 | 0.05 | -0.12 | 0.01 | 0.00 |
| IWMI20250919C00054000 | 54.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 122.20% | 0.17 | 0.05 | -0.22 | 0.01 | 0.00 |
| IWMI20250919C00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 134.69% | 0.16 | 0.04 | -0.23 | 0.01 | 0.00 |
| IWMI20250919C00056000 | 56.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 146.61% | 0.15 | 0.04 | -0.23 | 0.01 | 0.00 |
| IWMI20250919C00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 189.90% | 0.12 | 0.02 | -0.25 | 0.01 | 0.00 |
