Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVZ20260515C00015000 | 15.00 | 10.30 | 11.50 | 0.00 | 0 | 0 | 194.14% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| IVZ20260515C00016000 | 16.00 | 9.30 | 10.50 | 0.00 | 0 | 0 | 175.09% | 0.94 | 0.01 | -0.03 | 0.01 | 0.00 |
| IVZ20260515C00017000 | 17.00 | 8.30 | 9.50 | 0.00 | 0 | 0 | 157.16% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| IVZ20260515C00018000 | 18.00 | 7.30 | 8.50 | 0.00 | 0 | 8 | 123.96% | 0.95 | 0.02 | -0.02 | 0.01 | 0.00 |
| IVZ20260515C00019000 | 19.00 | 6.30 | 7.50 | 0.00 | 0 | 1 | 108.97% | 0.94 | 0.02 | -0.02 | 0.01 | 0.00 |
| IVZ20260515C00020000 | 20.00 | 5.30 | 6.50 | 0.00 | 0 | 5 | 94.50% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| IVZ20260515C00021000 | 21.00 | 4.30 | 5.60 | 0.00 | 0 | 2 | 80.58% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| IVZ20260515C00022000 | 22.00 | 3.40 | 4.60 | 0.00 | 0 | 60 | 67.10% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| IVZ20260515C00023000 | 23.00 | 2.60 | 3.60 | 0.00 | 0 | 199 | 63.18% | 0.86 | 0.07 | -0.02 | 0.01 | 0.01 |
| IVZ20260515C00024000 | 24.00 | 2.25 | 2.55 | 2.27 | 4 | 10,428 | 42.41% | 0.86 | 0.10 | -0.02 | 0.01 | 0.01 |
| IVZ20260515C00025000 | 25.00 | 1.50 | 1.70 | 1.50 | 30 | 4,533 | 40.52% | 0.73 | 0.16 | -0.02 | 0.02 | 0.01 |
| IVZ20260515C00026000 | 26.00 | 0.75 | 0.95 | 0.84 | 30 | 10,544 | 36.10% | 0.55 | 0.21 | -0.03 | 0.02 | 0.01 |
| IVZ20260515C00027000 | 27.00 | 0.35 | 0.50 | 0.40 | 18 | 2,741 | 35.53% | 0.34 | 0.20 | -0.02 | 0.02 | 0.00 |
| IVZ20260515C00028000 | 28.00 | 0.10 | 0.20 | 0.00 | 0 | 89 | 35.99% | 0.18 | 0.14 | -0.02 | 0.01 | 0.00 |
| IVZ20260515C00029000 | 29.00 | 0.00 | 0.15 | 0.05 | 2 | 2,462 | 40.09% | 0.11 | 0.09 | -0.01 | 0.01 | 0.00 |
| IVZ20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 37.14% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| IVZ20260515C00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 66.18% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| IVZ20260515C00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 74.75% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| IVZ20260515C00033000 | 33.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 82.79% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVZ20260515P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 173.41% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| IVZ20260515P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 156.05% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| IVZ20260515P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 139.63% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| IVZ20260515P00018000 | 18.00 | 0.00 | 0.20 | 0.17 | 2 | 4 | 109.78% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| IVZ20260515P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 109.03% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| IVZ20260515P00020000 | 20.00 | 0.05 | 0.10 | 0.09 | 1 | 166 | 78.11% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| IVZ20260515P00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 112 | 80.60% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| IVZ20260515P00022000 | 22.00 | 0.00 | 0.15 | 0.10 | 1 | 2,649 | 57.74% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| IVZ20260515P00023000 | 23.00 | 0.10 | 0.15 | 0.17 | 1 | 170 | 53.28% | -0.12 | 0.07 | -0.02 | 0.01 | -0.00 |
| IVZ20260515P00024000 | 24.00 | 0.15 | 0.25 | 0.00 | 0 | 176 | 43.35% | -0.18 | 0.11 | -0.02 | 0.01 | -0.00 |
| IVZ20260515P00025000 | 25.00 | 0.30 | 0.45 | 0.50 | 1 | 238 | 39.45% | -0.31 | 0.17 | -0.02 | 0.02 | -0.00 |
| IVZ20260515P00026000 | 26.00 | 0.65 | 0.80 | 1.19 | 2 | 31 | 36.81% | -0.50 | 0.20 | -0.03 | 0.02 | -0.01 |
| IVZ20260515P00027000 | 27.00 | 1.15 | 1.50 | 0.00 | 0 | 9 | 37.02% | -0.69 | 0.18 | -0.02 | 0.02 | -0.01 |
| IVZ20260515P00028000 | 28.00 | 1.85 | 2.65 | 0.00 | 0 | 1 | 55.56% | -0.73 | 0.11 | -0.03 | 0.02 | -0.01 |
| IVZ20260515P00029000 | 29.00 | 2.75 | 3.70 | 0.00 | 0 | 2 | 68.28% | -0.77 | 0.08 | -0.04 | 0.02 | -0.01 |
| IVZ20260515P00030000 | 30.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 79.79% | -0.79 | 0.07 | -0.04 | 0.02 | -0.01 |
| IVZ20260515P00031000 | 31.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 90.39% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
| IVZ20260515P00032000 | 32.00 | 5.70 | 7.10 | 0.00 | 0 | 0 | 100.27% | -0.82 | 0.05 | -0.04 | 0.01 | -0.01 |
| IVZ20260515P00033000 | 33.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 101.57% | -0.85 | 0.04 | -0.04 | 0.01 | -0.01 |
