Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 385.24% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| IVT20250919P00017500 | 17.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 314.08% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| IVT20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 197.21% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| IVT20250919P00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 195.83% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| IVT20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 145.67% | -0.18 | 0.04 | -0.10 | 0.01 | -0.00 |
| IVT20250919P00030000 | 30.00 | 0.15 | 0.50 | 0.00 | 0 | 200 | 16.23% | -0.56 | 0.56 | -0.02 | 0.02 | -0.00 |
| IVT20250919P00035000 | 35.00 | 4.90 | 6.50 | 0.00 | 0 | 0 | 123.60% | -0.78 | 0.05 | -0.10 | 0.01 | -0.00 |
| IVT20250919P00040000 | 40.00 | 9.50 | 11.40 | 0.00 | 0 | 0 | 147.52% | -0.89 | 0.03 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT20250919C00015000 | 15.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 381.64% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| IVT20250919C00017500 | 17.50 | 11.00 | 15.00 | 0.00 | 0 | 0 | 310.63% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| IVT20250919C00020000 | 20.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 254.92% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| IVT20250919C00022500 | 22.50 | 6.10 | 10.00 | 0.00 | 0 | 0 | 198.10% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| IVT20250919C00025000 | 25.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 162.08% | 0.80 | 0.04 | -0.12 | 0.01 | 0.00 |
| IVT20250919C00030000 | 30.00 | 0.15 | 0.45 | 0.25 | 14 | 293 | 19.98% | 0.46 | 0.45 | -0.02 | 0.02 | 0.00 |
| IVT20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 124.63% | 0.23 | 0.05 | -0.10 | 0.01 | 0.00 |
| IVT20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 181.32% | 0.17 | 0.03 | -0.13 | 0.01 | 0.00 |
