Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVR20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 399.23% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| IVR20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 287.40% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| IVR20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 352.06% | -0.14 | 0.06 | -0.06 | 0.00 | -0.00 |
| IVR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.06% | -0.20 | 0.10 | -0.06 | 0.00 | -0.00 |
| IVR20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 170 | 57.52% | -0.15 | 0.39 | -0.01 | 0.00 | -0.00 |
| IVR20250919P00008000 | 8.00 | 0.35 | 0.50 | 0.43 | 3 | 110 | 33.75% | -0.87 | 0.58 | -0.00 | 0.00 | -0.00 |
| IVR20250919P00009000 | 9.00 | 1.40 | 1.50 | 0.00 | 0 | 7 | 106.41% | -0.86 | 0.20 | -0.02 | 0.00 | -0.00 |
| IVR20250919P00010000 | 10.00 | 2.40 | 2.75 | 0.00 | 0 | 7 | 148.69% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| IVR20250919P00011000 | 11.00 | 3.30 | 4.00 | 0.00 | 0 | 3 | 249.61% | -0.81 | 0.10 | -0.05 | 0.00 | -0.00 |
| IVR20250919P00012000 | 12.00 | 4.30 | 4.80 | 0.00 | 0 | 3 | 242.59% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| IVR20250919P00013000 | 13.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 316.49% | -0.84 | 0.07 | -0.05 | 0.00 | -0.00 |
| IVR20250919P00014000 | 14.00 | 6.30 | 7.10 | 0.00 | 0 | 0 | 364.23% | -0.83 | 0.07 | -0.07 | 0.00 | -0.00 |
| IVR20250919P00015000 | 15.00 | 7.30 | 8.10 | 0.00 | 0 | 0 | 390.13% | -0.84 | 0.06 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR20250919C00001000 | 1.00 | 5.90 | 7.40 | 6.62 | 1 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVR20250919C00002000 | 2.00 | 5.20 | 6.00 | 5.65 | 1 | 1 | 511.44% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00003000 | 3.00 | 4.00 | 4.90 | 0.00 | 0 | 1 | 658.64% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| IVR20250919C00004000 | 4.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 258.55% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00005000 | 5.00 | 2.50 | 2.70 | 0.00 | 0 | 1 | 203.71% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| IVR20250919C00006000 | 6.00 | 1.45 | 1.70 | 0.00 | 0 | 0 | 128.46% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00007000 | 7.00 | 0.55 | 0.65 | 0.65 | 2 | 412 | 47.95% | 0.89 | 0.39 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.04 | 160 | 2,032 | 35.36% | 0.14 | 0.59 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 81.17% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.24% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 299.03% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| IVR20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 197.97% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| IVR20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 223.69% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| IVR20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.58% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| IVR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 239.35% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
