Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITWO20250919C00030000 | 30.00 | 6.90 | 10.60 | 0.00 | 0 | 0 | 408.88% | 0.81 | 0.02 | -0.68 | 0.01 | 0.00 |
| ITWO20250919C00031000 | 31.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 377.10% | 0.79 | 0.02 | -0.66 | 0.01 | 0.00 |
| ITWO20250919C00032000 | 32.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 345.84% | 0.78 | 0.02 | -0.63 | 0.01 | 0.00 |
| ITWO20250919C00033000 | 33.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 93.58% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ITWO20250919C00034000 | 34.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 64.16% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ITWO20250919C00035000 | 35.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 51.29% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| ITWO20250919C00036000 | 36.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 222.39% | 0.68 | 0.05 | -0.50 | 0.01 | 0.00 |
| ITWO20250919C00037000 | 37.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 33.78% | 0.94 | 0.10 | -0.02 | 0.00 | 0.00 |
| ITWO20250919C00038000 | 38.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 71.25% | 0.63 | 0.15 | -0.17 | 0.01 | 0.00 |
| ITWO20250919C00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.98% | 0.48 | 0.13 | -0.21 | 0.01 | 0.00 |
| ITWO20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.66% | 0.32 | 0.15 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITWO20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 241.49% | -0.10 | 0.02 | -0.24 | 0.01 | -0.00 |
| ITWO20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 218.37% | -0.11 | 0.02 | -0.23 | 0.01 | -0.00 |
| ITWO20250919P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 195.59% | -0.12 | 0.03 | -0.22 | 0.01 | -0.00 |
| ITWO20250919P00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 173.03% | -0.14 | 0.04 | -0.22 | 0.01 | -0.00 |
| ITWO20250919P00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 150.55% | -0.15 | 0.04 | -0.21 | 0.01 | -0.00 |
| ITWO20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 127.98% | -0.18 | 0.06 | -0.19 | 0.01 | -0.00 |
| ITWO20250919P00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 105.03% | -0.21 | 0.08 | -0.18 | 0.01 | -0.00 |
| ITWO20250919P00037000 | 37.00 | 0.10 | 0.50 | 0.00 | 0 | 2 | 85.60% | -0.26 | 0.11 | -0.17 | 0.01 | -0.00 |
| ITWO20250919P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 81.87% | -0.38 | 0.13 | -0.20 | 0.01 | -0.00 |
| ITWO20250919P00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 76.34% | -0.52 | 0.15 | -0.19 | 0.01 | -0.00 |
| ITWO20250919P00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 54.71% | -0.73 | 0.17 | -0.11 | 0.01 | -0.00 |
