Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITP20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 140 | 524.42% | 0.32 | 1.92 | -0.00 | 0.00 | 0.00 |
| ITP20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 718.02% | 0.28 | 1.30 | -0.00 | 0.00 | 0.00 |
| ITP20250919C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITP20250919P00000500 | 0.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 769.22% | -0.50 | 1.47 | -0.01 | 0.00 | -0.00 |
| ITP20250919P00001000 | 1.00 | 0.70 | 0.90 | 0.00 | 0 | 1 | 545.95% | -0.90 | 1.07 | -0.00 | 0.00 | -0.00 |
| ITP20250919P00001500 | 1.50 | 1.20 | 1.40 | 0.00 | 0 | 0 | 639.79% | -0.91 | 0.87 | -0.00 | 0.00 | -0.00 |
| ITP20250919P00002000 | 2.00 | 1.70 | 1.90 | 0.00 | 0 | 0 | 703.85% | -0.91 | 0.78 | -0.00 | 0.00 | -0.00 |
| ITP20250919P00002500 | 2.50 | 2.20 | 2.40 | 0.00 | 0 | 0 | 752.54% | -0.91 | 0.73 | -0.00 | 0.00 | -0.00 |
| ITP20250919P00005000 | 5.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919P00007500 | 7.50 | 7.20 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
