ITGR - Integer Holdings Corporation - Optionskæde

Integer Holdings Corporation

US ˙ NYSE ˙ US45826H1095

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ITGR20250919C00065000	65.00	34.20	39.00	0.00	0	0	258.63%	0.93	0.00	-0.36	0.02	0.01
ITGR20250919C00070000	70.00	29.50	34.00	0.00	0	0	224.58%	0.92	0.00	-0.34	0.02	0.01
ITGR20250919C00075000	75.00	24.50	29.00	0.00	0	0	192.43%	0.91	0.01	-0.33	0.02	0.01
ITGR20250919C00080000	80.00	19.60	24.00	0.00	0	0	161.73%	0.89	0.01	-0.31	0.03	0.01
ITGR20250919C00085000	85.00	14.50	18.90	0.00	0	0	132.04%	0.87	0.01	-0.29	0.03	0.01
ITGR20250919C00090000	90.00	9.50	14.00	0.00	0	0	102.83%	0.84	0.02	-0.26	0.04	0.01
ITGR20250919C00095000	95.00	5.40	8.90	0.00	0	0	28.93%	0.97	0.02	-0.02	0.01	0.02
ITGR20250919C00100000	100.00	0.20	4.90	0.00	0	0	21.93%	0.76	0.10	-0.07	0.04	0.01
ITGR20250919C00105000	105.00	0.00	4.80	0.00	0	2	64.04%	0.40	0.04	-0.26	0.05	0.01
ITGR20250919C00110000	110.00	0.05	4.80	0.00	0	14	93.72%	0.31	0.03	-0.34	0.05	0.01
ITGR20250919C00115000	115.00	0.00	4.80	0.00	0	2	117.63%	0.26	0.02	-0.39	0.05	0.00
ITGR20250919C00120000	120.00	0.00	4.80	0.00	0	0	139.16%	0.23	0.02	-0.43	0.04	0.00
ITGR20250919C00125000	125.00	0.00	4.80	0.00	0	0	158.65%	0.21	0.01	-0.46	0.04	0.00
ITGR20250919C00130000	130.00	0.00	4.80	0.00	0	0	176.54%	0.20	0.01	-0.49	0.04	0.00
ITGR20250919C00135000	135.00	0.00	4.80	0.00	0	0	193.13%	0.19	0.01	-0.51	0.04	0.00
ITGR20250919C00140000	140.00	0.00	4.80	0.00	0	0	208.64%	0.18	0.01	-0.53	0.04	0.00
ITGR20250919C00145000	145.00	0.00	4.80	0.00	0	0	223.20%	0.17	0.01	-0.55	0.04	0.00
ITGR20250919C00150000	150.00	0.00	4.80	0.00	0	0	236.94%	0.16	0.01	-0.57	0.03	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ITGR20250919P00065000	65.00	0.00	4.80	0.00	0	1	301.45%	-0.10	0.00	-0.53	0.02	-0.00
ITGR20250919P00070000	70.00	0.00	4.80	0.00	0	1	263.64%	-0.11	0.01	-0.51	0.03	-0.00
ITGR20250919P00075000	75.00	0.00	4.80	0.00	0	0	227.91%	-0.13	0.01	-0.48	0.03	-0.00
ITGR20250919P00080000	80.00	0.00	4.80	0.00	0	1	193.77%	-0.15	0.01	-0.46	0.03	-0.00
ITGR20250919P00085000	85.00	0.00	4.80	0.00	0	1	160.68%	-0.18	0.01	-0.42	0.04	-0.00
ITGR20250919P00090000	90.00	0.00	4.80	0.00	0	0	128.06%	-0.22	0.02	-0.38	0.04	-0.00
ITGR20250919P00095000	95.00	0.00	4.80	0.00	0	0	94.94%	-0.28	0.03	-0.33	0.05	-0.01
ITGR20250919P00100000	100.00	0.05	4.80	1.21	1	0	60.40%	-0.40	0.05	-0.25	0.05	-0.01
ITGR20250919P00105000	105.00	1.65	4.90	3.71	1	5	54.18%	-0.66	0.05	-0.23	0.05	-0.01
ITGR20250919P00110000	110.00	6.70	10.90	0.00	0	2	76.97%	-0.77	0.03	-0.27	0.04	-0.01
ITGR20250919P00115000	115.00	11.00	15.60	0.00	0	0	114.13%	-0.77	0.02	-0.38	0.04	-0.01
ITGR20250919P00120000	120.00	16.00	20.70	0.00	0	0	132.67%	-0.80	0.02	-0.41	0.04	-0.01
ITGR20250919P00125000	125.00	21.00	25.80	0.00	0	0	156.88%	-0.81	0.01	-0.46	0.04	-0.01
ITGR20250919P00130000	130.00	26.00	30.70	0.00	0	0	168.99%	-0.83	0.01	-0.46	0.04	-0.01
ITGR20250919P00135000	135.00	31.30	35.70	0.00	0	0	188.08%	-0.84	0.01	-0.49	0.03	-0.01
ITGR20250919P00140000	140.00	36.20	40.80	0.00	0	0	206.29%	-0.84	0.01	-0.53	0.03	-0.01
ITGR20250919P00145000	145.00	41.20	45.80	0.00	0	0	220.71%	-0.85	0.01	-0.54	0.03	-0.02
ITGR20250919P00150000	150.00	46.00	50.80	0.00	0	0	237.44%	-0.85	0.01	-0.57	0.03	-0.02

Other Listings

DE:WGB

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.