ISRG - Intuitive Surgical, Inc.

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ISRG20250919C00425000	425.00	23.90	27.80	26.45	3	6	29.65%	0.92	0.01	-0.18	0.09	0.07
ISRG20250919C00427500	427.50	22.30	24.60	0.00	0	0	27.27%	0.92	0.01	-0.18	0.10	0.07
ISRG20250919C00430000	430.00	20.70	21.70	0.00	0	47	26.60%	0.90	0.01	-0.20	0.12	0.07
ISRG20250919C00432500	432.50	18.40	20.20	0.00	0	0	28.27%	0.85	0.01	-0.29	0.15	0.07
ISRG20250919C00435000	435.00	16.50	18.60	16.02	4	23	27.71%	0.82	0.02	-0.32	0.17	0.07
ISRG20250919C00437500	437.50	14.20	15.20	0.00	0	1	24.86%	0.80	0.02	-0.31	0.18	0.07
ISRG20250919C00440000	440.00	12.60	13.30	12.50	5	38	28.45%	0.73	0.02	-0.43	0.21	0.06
ISRG20250919C00442500	442.50	10.70	11.50	0.00	0	2	27.87%	0.68	0.02	-0.45	0.22	0.06
ISRG20250919C00445000	445.00	9.00	9.80	0.00	0	42	27.08%	0.63	0.02	-0.47	0.24	0.05
ISRG20250919C00447500	447.50	7.60	8.30	7.88	1	3	27.75%	0.57	0.02	-0.50	0.25	0.05
ISRG20250919C00450000	450.00	6.50	6.90	6.70	50	72	27.01%	0.51	0.02	-0.50	0.25	0.04
ISRG20250919C00452500	452.50	5.30	5.80	5.54	11	2	27.10%	0.46	0.02	-0.49	0.25	0.04
ISRG20250919C00455000	455.00	4.40	5.00	4.40	110	60	26.98%	0.40	0.02	-0.48	0.24	0.03
ISRG20250919C00457500	457.50	3.50	3.80	3.65	20	37	27.16%	0.34	0.02	-0.46	0.23	0.03
ISRG20250919C00460000	460.00	2.85	3.10	2.95	46	394	27.00%	0.29	0.02	-0.42	0.21	0.02
ISRG20250919C00462500	462.50	2.25	2.55	2.47	10	19	27.27%	0.25	0.02	-0.39	0.20	0.02
ISRG20250919C00465000	465.00	1.55	2.00	1.83	16	97	27.84%	0.21	0.02	-0.36	0.18	0.02
ISRG20250919C00467500	467.50	1.35	1.75	1.66	3	49	28.33%	0.18	0.01	-0.32	0.16	0.01
ISRG20250919C00470000	470.00	1.10	1.45	1.29	17	141	29.00%	0.15	0.01	-0.29	0.15	0.01
ISRG20250919C00472500	472.50	0.90	1.25	1.18	1	60	29.67%	0.13	0.01	-0.27	0.13	0.01

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ISRG20250919P00425000	425.00	0.50	0.75	0.73	8	91	31.89%	-0.09	0.01	-0.23	0.11	-0.01
ISRG20250919P00427500	427.50	0.65	0.90	0.95	3	0	30.79%	-0.11	0.01	-0.25	0.12	-0.01
ISRG20250919P00430000	430.00	0.90	1.30	1.20	23	327	30.02%	-0.13	0.01	-0.28	0.14	-0.01
ISRG20250919P00432500	432.50	1.20	1.80	1.67	4	2	29.75%	-0.16	0.01	-0.32	0.15	-0.01
ISRG20250919P00435000	435.00	1.60	2.05	2.00	14	115	29.03%	-0.19	0.02	-0.36	0.17	-0.02
ISRG20250919P00437500	437.50	2.05	2.75	2.20	5	2	28.72%	-0.23	0.02	-0.40	0.19	-0.02
ISRG20250919P00440000	440.00	2.70	3.00	2.71	45	249	28.07%	-0.27	0.02	-0.42	0.21	-0.02
ISRG20250919P00442500	442.50	3.40	3.80	3.64	3	5	27.66%	-0.32	0.02	-0.45	0.22	-0.03
ISRG20250919P00445000	445.00	4.30	4.70	4.05	52	171	27.40%	-0.37	0.02	-0.48	0.24	-0.03
ISRG20250919P00447500	447.50	5.30	5.90	5.75	15	24	27.26%	-0.43	0.02	-0.49	0.25	-0.03
ISRG20250919P00450000	450.00	6.50	6.90	7.12	62	541	27.09%	-0.49	0.02	-0.50	0.25	-0.04
ISRG20250919P00452500	452.50	7.70	8.40	7.92	11	9	27.76%	-0.55	0.02	-0.51	0.25	-0.04
ISRG20250919P00455000	455.00	9.40	9.90	9.60	23	123	27.25%	-0.60	0.02	-0.49	0.24	-0.04
ISRG20250919P00457500	457.50	10.20	11.60	11.26	7	36	28.48%	-0.65	0.02	-0.49	0.23	-0.05
ISRG20250919P00460000	460.00	12.40	13.40	13.15	10	278	28.12%	-0.70	0.02	-0.45	0.22	-0.05
ISRG20250919P00462500	462.50	14.70	17.50	14.64	1	103	28.08%	-0.75	0.02	-0.41	0.20	-0.05
ISRG20250919P00465000	465.00	16.50	17.70	16.50	3	134	28.84%	-0.79	0.02	-0.38	0.18	-0.05
ISRG20250919P00467500	467.50	18.60	19.60	19.25	2	84	29.79%	-0.82	0.01	-0.36	0.17	-0.05
ISRG20250919P00470000	470.00	21.00	22.30	21.20	3	485	29.35%	-0.85	0.01	-0.31	0.14	-0.05
ISRG20250919P00472500	472.50	22.60	24.30	23.25	8	49	25.59%	-0.92	0.01	-0.18	0.10	-0.04

MX:ISRG
IT:1ISRG	383,75 €
GB:0R29	449,73 $
CH:ISRG
DE:IUI1	382,05 €
AT:ISRG

ISRG - Intuitive Surgical, Inc. - Optionskæde

Other Listings