Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRS20260515C00002500 | 2.50 | 9.50 | 13.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRS20260515C00005000 | 5.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 740.30% | 0.92 | 0.01 | -0.10 | 0.00 | 0.00 |
| IRS20260515C00007500 | 7.50 | 4.50 | 8.50 | 0.00 | 0 | 0 | 529.71% | 0.87 | 0.01 | -0.11 | 0.01 | 0.00 |
| IRS20260515C00010000 | 10.00 | 2.00 | 5.80 | 0.00 | 0 | 0 | 340.40% | 0.80 | 0.03 | -0.09 | 0.01 | 0.00 |
| IRS20260515C00012500 | 12.50 | 0.05 | 4.90 | 0.00 | 0 | 0 | 136.61% | 0.72 | 0.08 | -0.04 | 0.01 | 0.00 |
| IRS20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 59.64% | 0.34 | 0.21 | -0.02 | 0.01 | 0.00 |
| IRS20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 104 | 113.45% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| IRS20260515C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 164.92% | 0.20 | 0.06 | -0.04 | 0.01 | 0.00 |
| IRS20260515C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 197.40% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
| IRS20260515C00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 403.12% | 0.40 | 0.03 | -0.15 | 0.01 | 0.00 |
| IRS20260515C00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 455.19% | 0.38 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRS20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 509.66% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| IRS20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 235.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IRS20260515P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 616.20% | -0.13 | 0.01 | -0.12 | 0.01 | -0.00 |
| IRS20260515P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 429.15% | -0.20 | 0.02 | -0.11 | 0.01 | -0.00 |
| IRS20260515P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 287.85% | -0.30 | 0.04 | -0.09 | 0.01 | -0.00 |
| IRS20260515P00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 33 | 60.76% | -0.65 | 0.20 | -0.02 | 0.01 | -0.00 |
| IRS20260515P00017500 | 17.50 | 2.10 | 5.50 | 0.00 | 0 | 1 | 120.76% | -0.76 | 0.09 | -0.03 | 0.01 | -0.01 |
| IRS20260515P00020000 | 20.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 167.24% | -0.78 | 0.06 | -0.04 | 0.01 | -0.01 |
| IRS20260515P00022500 | 22.50 | 7.10 | 10.50 | 0.00 | 0 | 0 | 193.97% | -0.82 | 0.04 | -0.04 | 0.01 | -0.01 |
| IRS20260515P00025000 | 25.00 | 9.60 | 13.00 | 0.00 | 0 | 0 | 221.66% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| IRS20260515P00030000 | 30.00 | 13.70 | 18.00 | 0.00 | 0 | 0 | 142.97% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
