Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM20260605P00060000 | 60.00 | 0.00 | 1.35 | 0.10 | 1 | 0 | 596.76% | -0.03 | 0.00 | -0.60 | 0.01 | -0.00 |
| IRM20260605P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 541.12% | -0.03 | 0.00 | -0.60 | 0.01 | -0.00 |
| IRM20260605P00070000 | 70.00 | 0.00 | 0.30 | 0.05 | 1 | 1 | 380.33% | -0.01 | 0.00 | -0.14 | 0.00 | -0.00 |
| IRM20260605P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 441.33% | -0.04 | 0.00 | -0.59 | 0.01 | -0.00 |
| IRM20260605P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 396.01% | -0.04 | 0.00 | -0.59 | 0.01 | -0.00 |
| IRM20260605P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 353.11% | -0.04 | 0.00 | -0.58 | 0.01 | -0.00 |
| IRM20260605P00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 312.28% | -0.05 | 0.00 | -0.58 | 0.01 | -0.00 |
| IRM20260605P00093000 | 93.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 288.63% | -0.05 | 0.00 | -0.57 | 0.01 | -0.00 |
| IRM20260605P00094000 | 94.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 280.87% | -0.06 | 0.00 | -0.57 | 0.01 | -0.00 |
| IRM20260605P00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 273.17% | -0.06 | 0.00 | -0.57 | 0.01 | -0.00 |
| IRM20260605P00096000 | 96.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 265.53% | -0.06 | 0.00 | -0.57 | 0.01 | -0.00 |
| IRM20260605P00097000 | 97.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 257.94% | -0.06 | 0.00 | -0.57 | 0.01 | -0.00 |
| IRM20260605P00098000 | 98.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 250.40% | -0.06 | 0.00 | -0.56 | 0.01 | -0.00 |
| IRM20260605P00099000 | 99.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 242.91% | -0.06 | 0.01 | -0.56 | 0.01 | -0.00 |
| IRM20260605P00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 235.46% | -0.07 | 0.01 | -0.56 | 0.01 | -0.00 |
| IRM20260605P00101000 | 101.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 228.06% | -0.07 | 0.01 | -0.56 | 0.01 | -0.00 |
| IRM20260605P00102000 | 102.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 220.69% | -0.07 | 0.01 | -0.56 | 0.01 | -0.00 |
| IRM20260605P00103000 | 103.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 205.32% | -0.06 | 0.01 | -0.48 | 0.01 | -0.00 |
| IRM20260605P00104000 | 104.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 206.08% | -0.07 | 0.01 | -0.55 | 0.01 | -0.00 |
| IRM20260605P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 123.18% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| IRM20260605P00106000 | 106.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 191.60% | -0.08 | 0.01 | -0.54 | 0.01 | -0.00 |
| IRM20260605P00107000 | 107.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 137.82% | -0.03 | 0.01 | -0.16 | 0.01 | -0.00 |
| IRM20260605P00108000 | 108.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 177.22% | -0.08 | 0.01 | -0.54 | 0.01 | -0.00 |
| IRM20260605P00109000 | 109.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 171.71% | -0.09 | 0.01 | -0.55 | 0.02 | -0.00 |
| IRM20260605P00110000 | 110.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 164.52% | -0.09 | 0.01 | -0.55 | 0.02 | -0.00 |
| IRM20260605P00111000 | 111.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 149.27% | -0.09 | 0.01 | -0.46 | 0.01 | -0.00 |
| IRM20260605P00112000 | 112.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 150.16% | -0.10 | 0.01 | -0.54 | 0.02 | -0.00 |
| IRM20260605P00113000 | 113.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 144.43% | -0.11 | 0.01 | -0.55 | 0.02 | -0.00 |
| IRM20260605P00114000 | 114.00 | 0.00 | 1.45 | 0.00 | 0 | 4 | 137.20% | -0.11 | 0.01 | -0.55 | 0.02 | -0.00 |
| IRM20260605P00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 78.37% | -0.03 | 0.01 | -0.07 | 0.01 | -0.00 |
| IRM20260605P00116000 | 116.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 85.77% | -0.05 | 0.01 | -0.15 | 0.01 | -0.00 |
| IRM20260605P00117000 | 117.00 | 0.00 | 0.40 | 0.17 | 2 | 3 | 82.33% | -0.06 | 0.01 | -0.17 | 0.01 | -0.00 |
| IRM20260605P00118000 | 118.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 62.94% | -0.03 | 0.01 | -0.07 | 0.01 | -0.00 |
| IRM20260605P00119000 | 119.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 68.41% | -0.06 | 0.02 | -0.15 | 0.01 | -0.00 |
| IRM20260605P00120000 | 120.00 | 0.05 | 0.55 | 0.10 | 1 | 8 | 71.42% | -0.09 | 0.02 | -0.24 | 0.02 | -0.00 |
| IRM20260605P00121000 | 121.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 69.23% | -0.12 | 0.03 | -0.28 | 0.02 | -0.00 |
| IRM20260605P00122000 | 122.00 | 0.10 | 1.25 | 0.00 | 0 | 26 | 73.97% | -0.16 | 0.03 | -0.42 | 0.02 | -0.00 |
| IRM20260605P00123000 | 123.00 | 0.15 | 0.50 | 0.00 | 0 | 171 | 53.14% | -0.13 | 0.04 | -0.24 | 0.02 | -0.00 |
| IRM20260605P00124000 | 124.00 | 0.25 | 0.45 | 0.00 | 0 | 15 | 45.11% | -0.14 | 0.05 | -0.22 | 0.02 | -0.00 |
| IRM20260605P00125000 | 125.00 | 0.35 | 0.65 | 0.00 | 0 | 184 | 45.21% | -0.20 | 0.06 | -0.30 | 0.03 | -0.00 |
| IRM20260605P00126000 | 126.00 | 0.55 | 0.85 | 0.85 | 6 | 2 | 43.93% | -0.26 | 0.08 | -0.36 | 0.03 | -0.00 |
| IRM20260605P00127000 | 127.00 | 0.85 | 1.30 | 1.00 | 22 | 1 | 42.84% | -0.34 | 0.09 | -0.42 | 0.04 | -0.00 |
| IRM20260605P00128000 | 128.00 | 1.20 | 1.95 | 1.20 | 11 | 0 | 42.19% | -0.43 | 0.10 | -0.46 | 0.04 | -0.00 |
| IRM20260605P00129000 | 129.00 | 1.65 | 2.45 | 0.00 | 0 | 7 | 41.64% | -0.53 | 0.10 | -0.46 | 0.04 | -0.00 |
| IRM20260605P00130000 | 130.00 | 2.20 | 3.20 | 0.00 | 0 | 5 | 41.12% | -0.63 | 0.10 | -0.42 | 0.04 | -0.00 |
| IRM20260605P00131000 | 131.00 | 2.80 | 3.90 | 1.60 | 2 | 0 | 41.48% | -0.72 | 0.08 | -0.36 | 0.03 | -0.00 |
| IRM20260605P00132000 | 132.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 48.70% | -0.76 | 0.07 | -0.38 | 0.03 | -0.00 |
| IRM20260605P00133000 | 133.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 34.66% | -0.90 | 0.05 | -0.12 | 0.02 | -0.00 |
| IRM20260605P00134000 | 134.00 | 4.90 | 6.90 | 0.00 | 0 | 0 | 57.46% | -0.82 | 0.05 | -0.34 | 0.02 | -0.00 |
| IRM20260605P00135000 | 135.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 36.02% | -0.97 | 0.02 | -0.05 | 0.01 | -0.00 |
| IRM20260605P00136000 | 136.00 | 6.80 | 8.80 | 0.00 | 0 | 0 | 65.53% | -0.87 | 0.03 | -0.30 | 0.02 | -0.00 |
| IRM20260605P00137000 | 137.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 100.54% | -0.79 | 0.03 | -0.70 | 0.03 | -0.01 |
| IRM20260605P00138000 | 138.00 | 8.00 | 10.70 | 0.00 | 0 | 0 | 107.29% | -0.80 | 0.03 | -0.71 | 0.03 | -0.01 |
| IRM20260605P00139000 | 139.00 | 9.20 | 11.80 | 0.00 | 0 | 0 | 60.30% | -0.96 | 0.02 | -0.09 | 0.01 | -0.00 |
| IRM20260605P00140000 | 140.00 | 10.20 | 12.70 | 0.00 | 0 | 0 | 120.25% | -0.81 | 0.02 | -0.74 | 0.03 | -0.01 |
| IRM20260605P00141000 | 141.00 | 11.10 | 13.60 | 0.00 | 0 | 0 | 130.45% | -0.81 | 0.02 | -0.81 | 0.03 | -0.01 |
| IRM20260605P00142000 | 142.00 | 12.10 | 14.80 | 0.00 | 0 | 0 | 73.36% | -0.96 | 0.01 | -0.09 | 0.01 | -0.00 |
| IRM20260605P00143000 | 143.00 | 13.20 | 15.60 | 0.00 | 0 | 0 | 142.70% | -0.83 | 0.02 | -0.83 | 0.02 | -0.01 |
| IRM20260605P00144000 | 144.00 | 14.00 | 16.80 | 0.00 | 0 | 0 | 148.64% | -0.83 | 0.02 | -0.84 | 0.02 | -0.01 |
| IRM20260605P00145000 | 145.00 | 15.00 | 17.70 | 0.00 | 0 | 0 | 150.16% | -0.84 | 0.02 | -0.79 | 0.02 | -0.01 |
| IRM20260605P00146000 | 146.00 | 16.00 | 18.50 | 0.00 | 0 | 0 | 155.80% | -0.85 | 0.02 | -0.80 | 0.02 | -0.01 |
| IRM20260605P00147000 | 147.00 | 17.20 | 19.50 | 0.00 | 0 | 0 | 161.34% | -0.85 | 0.01 | -0.81 | 0.02 | -0.01 |
| IRM20260605P00148000 | 148.00 | 18.00 | 20.80 | 0.00 | 0 | 0 | 180.01% | -0.83 | 0.01 | -1.00 | 0.02 | -0.01 |
| IRM20260605P00150000 | 150.00 | 20.20 | 22.70 | 0.00 | 0 | 0 | 186.65% | -0.85 | 0.01 | -0.95 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM20260605C00060000 | 60.00 | 67.30 | 69.80 | 0.00 | 0 | 0 | 411.61% | 1.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| IRM20260605C00065000 | 65.00 | 62.50 | 65.00 | 0.00 | 0 | 0 | 423.49% | 0.99 | 0.00 | -0.14 | 0.00 | 0.00 |
| IRM20260605C00070000 | 70.00 | 57.20 | 60.00 | 0.00 | 0 | 0 | 574.76% | 0.95 | 0.00 | -1.15 | 0.01 | 0.00 |
| IRM20260605C00075000 | 75.00 | 52.60 | 54.80 | 0.00 | 0 | 0 | 356.48% | 0.98 | 0.00 | -0.18 | 0.00 | 0.00 |
| IRM20260605C00080000 | 80.00 | 47.20 | 50.00 | 49.51 | 2 | 0 | 468.19% | 0.94 | 0.00 | -1.13 | 0.01 | 0.00 |
| IRM20260605C00085000 | 85.00 | 42.40 | 44.80 | 0.00 | 0 | 0 | 254.13% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| IRM20260605C00090000 | 90.00 | 37.20 | 39.80 | 0.00 | 0 | 0 | 372.84% | 0.92 | 0.00 | -1.09 | 0.01 | 0.00 |
| IRM20260605C00093000 | 93.00 | 34.20 | 37.00 | 0.00 | 0 | 0 | 204.01% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| IRM20260605C00094000 | 94.00 | 33.40 | 35.80 | 0.00 | 0 | 0 | 198.01% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| IRM20260605C00095000 | 95.00 | 32.20 | 35.00 | 0.00 | 0 | 0 | 192.05% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| IRM20260605C00096000 | 96.00 | 31.30 | 33.80 | 0.00 | 0 | 0 | 168.62% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| IRM20260605C00097000 | 97.00 | 30.20 | 32.80 | 0.00 | 0 | 0 | 310.90% | 0.91 | 0.01 | -1.06 | 0.02 | 0.00 |
| IRM20260605C00098000 | 98.00 | 29.50 | 31.80 | 0.00 | 0 | 0 | 186.12% | 0.98 | 0.00 | -0.13 | 0.00 | 0.00 |
| IRM20260605C00099000 | 99.00 | 28.20 | 31.00 | 0.00 | 0 | 4 | 293.75% | 0.90 | 0.01 | -1.05 | 0.02 | 0.00 |
| IRM20260605C00100000 | 100.00 | 27.20 | 29.80 | 0.00 | 0 | 4 | 285.26% | 0.90 | 0.01 | -1.05 | 0.02 | 0.00 |
| IRM20260605C00101000 | 101.00 | 26.20 | 28.80 | 28.82 | 2 | 0 | 276.81% | 0.90 | 0.01 | -1.04 | 0.02 | 0.00 |
| IRM20260605C00102000 | 102.00 | 25.40 | 27.90 | 27.84 | 2 | 0 | 151.70% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| IRM20260605C00103000 | 103.00 | 24.40 | 26.90 | 0.00 | 0 | 0 | 146.10% | 0.98 | 0.00 | -0.09 | 0.00 | 0.01 |
| IRM20260605C00104000 | 104.00 | 23.20 | 25.90 | 0.00 | 0 | 1 | 246.11% | 0.89 | 0.01 | -0.96 | 0.02 | 0.00 |
| IRM20260605C00105000 | 105.00 | 22.10 | 25.00 | 0.00 | 0 | 1 | 243.43% | 0.89 | 0.01 | -1.02 | 0.02 | 0.00 |
| IRM20260605C00106000 | 106.00 | 21.50 | 23.90 | 0.00 | 0 | 3 | 138.86% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| IRM20260605C00107000 | 107.00 | 20.20 | 22.90 | 0.00 | 0 | 2 | 226.93% | 0.88 | 0.01 | -1.00 | 0.02 | 0.00 |
| IRM20260605C00108000 | 108.00 | 19.20 | 22.00 | 0.00 | 0 | 0 | 118.61% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| IRM20260605C00109000 | 109.00 | 18.20 | 20.80 | 0.00 | 0 | 0 | 210.52% | 0.87 | 0.01 | -0.99 | 0.02 | 0.00 |
| IRM20260605C00110000 | 110.00 | 17.50 | 19.80 | 18.73 | 9 | 1 | 116.00% | 0.97 | 0.01 | -0.13 | 0.01 | 0.01 |
| IRM20260605C00111000 | 111.00 | 16.50 | 18.80 | 17.76 | 9 | 1 | 110.34% | 0.97 | 0.01 | -0.13 | 0.01 | 0.01 |
| IRM20260605C00112000 | 112.00 | 15.20 | 17.80 | 0.00 | 0 | 11 | 185.99% | 0.86 | 0.01 | -0.96 | 0.02 | 0.00 |
| IRM20260605C00113000 | 113.00 | 14.20 | 16.50 | 0.00 | 0 | 2 | 153.63% | 0.88 | 0.01 | -0.66 | 0.02 | 0.01 |
| IRM20260605C00114000 | 114.00 | 13.30 | 15.80 | 0.00 | 0 | 0 | 169.62% | 0.84 | 0.01 | -0.93 | 0.02 | 0.00 |
| IRM20260605C00115000 | 115.00 | 12.30 | 14.80 | 0.00 | 0 | 2 | 81.13% | 0.97 | 0.01 | -0.08 | 0.01 | 0.01 |
| IRM20260605C00116000 | 116.00 | 11.40 | 13.80 | 0.00 | 0 | 1 | 82.21% | 0.96 | 0.01 | -0.12 | 0.01 | 0.01 |
| IRM20260605C00117000 | 117.00 | 10.30 | 12.90 | 0.00 | 0 | 6 | 144.92% | 0.82 | 0.02 | -0.89 | 0.02 | 0.00 |
| IRM20260605C00118000 | 118.00 | 9.30 | 11.90 | 0.00 | 0 | 1 | 57.06% | 0.98 | 0.01 | -0.04 | 0.00 | 0.01 |
| IRM20260605C00119000 | 119.00 | 8.50 | 10.90 | 0.00 | 0 | 0 | 73.66% | 0.92 | 0.02 | -0.20 | 0.01 | 0.01 |
| IRM20260605C00120000 | 120.00 | 7.40 | 9.90 | 0.00 | 0 | 2 | 59.62% | 0.94 | 0.02 | -0.12 | 0.01 | 0.01 |
| IRM20260605C00121000 | 121.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 53.89% | 0.94 | 0.02 | -0.12 | 0.01 | 0.01 |
| IRM20260605C00122000 | 122.00 | 5.70 | 8.00 | 0.00 | 0 | 1 | 63.25% | 0.87 | 0.03 | -0.29 | 0.02 | 0.01 |
| IRM20260605C00123000 | 123.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 56.31% | 0.86 | 0.04 | -0.28 | 0.02 | 0.01 |
| IRM20260605C00124000 | 124.00 | 3.70 | 6.20 | 0.00 | 0 | 1 | 55.40% | 0.82 | 0.05 | -0.35 | 0.03 | 0.01 |
| IRM20260605C00125000 | 125.00 | 3.20 | 4.60 | 0.00 | 0 | 2 | 37.70% | 0.85 | 0.07 | -0.20 | 0.02 | 0.01 |
| IRM20260605C00126000 | 126.00 | 2.35 | 3.40 | 0.00 | 0 | 3 | 44.41% | 0.74 | 0.08 | -0.37 | 0.03 | 0.00 |
| IRM20260605C00127000 | 127.00 | 1.90 | 2.70 | 0.00 | 0 | 16 | 43.26% | 0.66 | 0.09 | -0.42 | 0.04 | 0.00 |
| IRM20260605C00128000 | 128.00 | 1.25 | 2.10 | 0.00 | 0 | 22 | 42.58% | 0.57 | 0.10 | -0.46 | 0.04 | 0.00 |
| IRM20260605C00129000 | 129.00 | 1.00 | 1.55 | 1.40 | 15 | 30 | 42.04% | 0.47 | 0.10 | -0.46 | 0.04 | 0.00 |
| IRM20260605C00130000 | 130.00 | 0.55 | 1.15 | 1.05 | 11 | 206 | 42.24% | 0.37 | 0.09 | -0.43 | 0.04 | 0.00 |
| IRM20260605C00131000 | 131.00 | 0.35 | 0.85 | 0.00 | 0 | 19 | 42.76% | 0.29 | 0.08 | -0.38 | 0.03 | 0.00 |
| IRM20260605C00132000 | 132.00 | 0.25 | 0.60 | 0.00 | 0 | 2 | 43.26% | 0.22 | 0.07 | -0.31 | 0.03 | 0.00 |
| IRM20260605C00133000 | 133.00 | 0.15 | 0.50 | 0.00 | 0 | 16 | 43.24% | 0.15 | 0.06 | -0.23 | 0.02 | 0.00 |
| IRM20260605C00134000 | 134.00 | 0.10 | 0.65 | 0.30 | 1 | 3 | 52.94% | 0.16 | 0.05 | -0.28 | 0.02 | 0.00 |
| IRM20260605C00135000 | 135.00 | 0.05 | 0.60 | 0.00 | 0 | 241 | 55.54% | 0.13 | 0.04 | -0.24 | 0.02 | 0.00 |
| IRM20260605C00136000 | 136.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 73.19% | 0.16 | 0.03 | -0.40 | 0.02 | 0.00 |
| IRM20260605C00137000 | 137.00 | 0.00 | 1.05 | 0.00 | 0 | 142 | 77.13% | 0.14 | 0.03 | -0.38 | 0.02 | 0.00 |
| IRM20260605C00138000 | 138.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.93% | 0.16 | 0.03 | -0.48 | 0.02 | 0.00 |
| IRM20260605C00139000 | 139.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.29% | 0.12 | 0.02 | -0.36 | 0.02 | 0.00 |
| IRM20260605C00140000 | 140.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 105.27% | 0.15 | 0.02 | -0.54 | 0.02 | 0.00 |
| IRM20260605C00141000 | 141.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 112.26% | 0.15 | 0.02 | -0.56 | 0.02 | 0.00 |
| IRM20260605C00142000 | 142.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 118.00% | 0.14 | 0.02 | -0.57 | 0.02 | 0.00 |
| IRM20260605C00143000 | 143.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 122.42% | 0.13 | 0.02 | -0.56 | 0.02 | 0.00 |
| IRM20260605C00144000 | 144.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 126.65% | 0.13 | 0.02 | -0.55 | 0.02 | 0.00 |
| IRM20260605C00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 16 | 130.71% | 0.12 | 0.02 | -0.54 | 0.02 | 0.00 |
| IRM20260605C00146000 | 146.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 135.95% | 0.12 | 0.02 | -0.54 | 0.02 | 0.00 |
| IRM20260605C00147000 | 147.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 141.09% | 0.11 | 0.01 | -0.55 | 0.02 | 0.00 |
| IRM20260605C00148000 | 148.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 144.74% | 0.11 | 0.01 | -0.53 | 0.02 | 0.00 |
| IRM20260605C00150000 | 150.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 100.38% | 0.02 | 0.01 | -0.07 | 0.01 | 0.00 |
