Udløb
Calls
for markedsdato January 23, 2026
Puts
for markedsdato January 23, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBTQ20260618C00000500 | 0.50 | 0.00 | 1.65 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 647 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00001500 | 1.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 560 | 430.35% | 0.55 | 2.25 | -0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 264 | 451.81% | 0.54 | 2.14 | -0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00004000 | 4.00 | 0.00 | 1.45 | 0.00 | 0 | 2,727 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 688 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 81 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00007000 | 7.00 | 0.00 | 1.65 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00008000 | 8.00 | 0.00 | 1.65 | 0.00 | 0 | 54 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00009000 | 9.00 | 0.00 | 1.65 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 405 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618C00011000 | 11.00 | 0.00 | 1.65 | 0.00 | 0 | 199 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBTQ20260618P00000500 | 0.50 | 0.00 | 1.50 | 0.00 | 0 | 175 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618P00001000 | 1.00 | 0.90 | 1.00 | 0.90 | 700 | 25,366 | 356.31% | -0.58 | 3.66 | -0.00 | 0.00 | -0.00 |
| IRBTQ20260618P00001500 | 1.50 | 0.15 | 2.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618P00002000 | 2.00 | 1.85 | 2.00 | 0.00 | 0 | 7,170 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618P00003000 | 3.00 | 2.85 | 3.00 | 0.00 | 0 | 2,049 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618P00004000 | 4.00 | 2.55 | 4.00 | 0.00 | 0 | 2,573 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618P00005000 | 5.00 | 3.50 | 6.20 | 0.00 | 0 | 476 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618P00006000 | 6.00 | 4.50 | 7.20 | 0.00 | 0 | 214 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618P00007000 | 7.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618P00008000 | 8.00 | 6.50 | 9.20 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618P00009000 | 9.00 | 7.50 | 10.20 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618P00010000 | 10.00 | 8.50 | 11.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBTQ20260618P00011000 | 11.00 | 9.50 | 12.20 | 0.00 | 0 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
