Udløb
Puts
for markedsdato September 19, 2025
Calls
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQV20251017P00140000 | 140.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 75.15% | -0.06 | 0.00 | -0.08 | 0.06 | -0.01 |
| IQV20251017P00145000 | 145.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.54% | -0.04 | 0.00 | -0.05 | 0.05 | -0.01 |
| IQV20251017P00150000 | 150.00 | 0.00 | 1.80 | 0.00 | 0 | 5 | 56.32% | -0.06 | 0.00 | -0.06 | 0.06 | -0.01 |
| IQV20251017P00155000 | 155.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 50.61% | -0.07 | 0.01 | -0.06 | 0.07 | -0.01 |
| IQV20251017P00160000 | 160.00 | 0.15 | 2.00 | 0.00 | 0 | 4 | 38.57% | -0.05 | 0.01 | -0.04 | 0.06 | -0.01 |
| IQV20251017P00165000 | 165.00 | 0.65 | 1.05 | 0.75 | 6 | 554 | 36.59% | -0.08 | 0.01 | -0.05 | 0.08 | -0.01 |
| IQV20251017P00170000 | 170.00 | 1.00 | 1.60 | 1.25 | 2 | 223 | 34.85% | -0.13 | 0.01 | -0.07 | 0.11 | -0.02 |
| IQV20251017P00175000 | 175.00 | 1.50 | 2.55 | 2.05 | 2 | 11 | 33.77% | -0.20 | 0.02 | -0.09 | 0.14 | -0.03 |
| IQV20251017P00180000 | 180.00 | 3.20 | 3.70 | 3.28 | 3 | 372 | 32.39% | -0.28 | 0.02 | -0.10 | 0.18 | -0.04 |
| IQV20251017P00185000 | 185.00 | 4.30 | 5.50 | 5.00 | 6 | 41 | 32.52% | -0.39 | 0.02 | -0.12 | 0.20 | -0.05 |
| IQV20251017P00190000 | 190.00 | 6.90 | 8.40 | 0.00 | 0 | 20 | 31.63% | -0.51 | 0.02 | -0.12 | 0.21 | -0.06 |
| IQV20251017P00195000 | 195.00 | 10.30 | 11.50 | 0.00 | 0 | 21 | 31.48% | -0.63 | 0.02 | -0.11 | 0.20 | -0.07 |
| IQV20251017P00200000 | 200.00 | 13.90 | 15.40 | 13.64 | 1 | 13 | 31.39% | -0.74 | 0.02 | -0.10 | 0.17 | -0.08 |
| IQV20251017P00210000 | 210.00 | 21.20 | 24.70 | 0.00 | 0 | 0 | 30.13% | -0.91 | 0.01 | -0.06 | 0.08 | -0.06 |
| IQV20251017P00220000 | 220.00 | 30.70 | 34.20 | 0.00 | 0 | 0 | 33.09% | -0.97 | 0.01 | -0.04 | 0.03 | -0.03 |
| IQV20251017P00230000 | 230.00 | 40.60 | 44.20 | 0.00 | 0 | 0 | 58.38% | -0.88 | 0.01 | -0.11 | 0.10 | -0.09 |
| IQV20251017P00240000 | 240.00 | 50.60 | 54.20 | 0.00 | 0 | 0 | 66.98% | -0.89 | 0.01 | -0.12 | 0.10 | -0.09 |
| IQV20251017P00250000 | 250.00 | 60.70 | 64.20 | 0.00 | 0 | 0 | 73.82% | -0.90 | 0.00 | -0.12 | 0.09 | -0.09 |
| IQV20251017P00260000 | 260.00 | 70.60 | 74.20 | 0.00 | 0 | 0 | 82.44% | -0.91 | 0.00 | -0.13 | 0.09 | -0.09 |
| IQV20251017P00270000 | 270.00 | 80.60 | 84.20 | 0.00 | 0 | 0 | 89.47% | -0.91 | 0.00 | -0.13 | 0.08 | -0.09 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQV20251017C00140000 | 140.00 | 46.10 | 50.00 | 0.00 | 0 | 0 | 45.41% | 0.99 | 0.00 | -0.00 | 0.01 | 0.11 |
| IQV20251017C00145000 | 145.00 | 41.60 | 45.10 | 0.00 | 0 | 0 | 53.01% | 0.97 | 0.00 | -0.03 | 0.04 | 0.11 |
| IQV20251017C00150000 | 150.00 | 36.70 | 40.20 | 0.00 | 0 | 0 | 48.05% | 0.96 | 0.00 | -0.03 | 0.04 | 0.11 |
| IQV20251017C00155000 | 155.00 | 31.90 | 35.30 | 0.00 | 0 | 0 | 45.94% | 0.95 | 0.00 | -0.04 | 0.06 | 0.11 |
| IQV20251017C00160000 | 160.00 | 26.90 | 30.50 | 29.55 | 6 | 0 | 41.98% | 0.93 | 0.01 | -0.05 | 0.07 | 0.11 |
| IQV20251017C00165000 | 165.00 | 22.20 | 25.90 | 0.00 | 0 | 0 | 39.79% | 0.90 | 0.01 | -0.06 | 0.09 | 0.11 |
| IQV20251017C00170000 | 170.00 | 17.70 | 21.40 | 0.00 | 0 | 0 | 37.70% | 0.86 | 0.01 | -0.08 | 0.12 | 0.11 |
| IQV20251017C00175000 | 175.00 | 13.70 | 17.30 | 0.00 | 0 | 0 | 36.63% | 0.79 | 0.02 | -0.10 | 0.15 | 0.10 |
| IQV20251017C00180000 | 180.00 | 10.70 | 12.90 | 0.00 | 0 | 1 | 34.43% | 0.71 | 0.02 | -0.11 | 0.18 | 0.09 |
| IQV20251017C00185000 | 185.00 | 7.50 | 9.10 | 0.00 | 0 | 7 | 32.53% | 0.61 | 0.02 | -0.12 | 0.20 | 0.08 |
| IQV20251017C00190000 | 190.00 | 4.70 | 6.20 | 6.60 | 8 | 90 | 31.91% | 0.49 | 0.02 | -0.12 | 0.21 | 0.07 |
| IQV20251017C00195000 | 195.00 | 2.20 | 3.90 | 4.01 | 68 | 106 | 31.37% | 0.38 | 0.02 | -0.11 | 0.20 | 0.05 |
| IQV20251017C00200000 | 200.00 | 1.80 | 3.80 | 2.40 | 33 | 32 | 31.50% | 0.27 | 0.02 | -0.10 | 0.17 | 0.04 |
| IQV20251017C00210000 | 210.00 | 0.25 | 1.50 | 1.06 | 4 | 22 | 32.42% | 0.13 | 0.01 | -0.06 | 0.11 | 0.02 |
| IQV20251017C00220000 | 220.00 | 0.30 | 1.65 | 0.00 | 0 | 12 | 41.12% | 0.10 | 0.01 | -0.07 | 0.09 | 0.01 |
| IQV20251017C00230000 | 230.00 | 0.00 | 2.10 | 0.00 | 0 | 16 | 50.50% | 0.09 | 0.01 | -0.08 | 0.09 | 0.01 |
| IQV20251017C00240000 | 240.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 59.31% | 0.09 | 0.01 | -0.09 | 0.08 | 0.01 |
| IQV20251017C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.35% | 0.08 | 0.00 | -0.09 | 0.08 | 0.01 |
| IQV20251017C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.87% | 0.07 | 0.00 | -0.09 | 0.07 | 0.01 |
| IQV20251017C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.31% | 0.07 | 0.00 | -0.09 | 0.07 | 0.01 |
