Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQM20260515C00075000 | 75.00 | 26.90 | 30.70 | 0.00 | 0 | 0 | 141.24% | 0.89 | 0.01 | -0.18 | 0.04 | 0.02 |
| IQM20260515C00080000 | 80.00 | 21.90 | 25.80 | 0.00 | 0 | 0 | 122.61% | 0.87 | 0.01 | -0.18 | 0.05 | 0.02 |
| IQM20260515C00083000 | 83.00 | 19.00 | 22.70 | 0.00 | 0 | 0 | 108.36% | 0.86 | 0.01 | -0.16 | 0.05 | 0.02 |
| IQM20260515C00084000 | 84.00 | 17.90 | 21.80 | 0.00 | 0 | 0 | 106.34% | 0.85 | 0.01 | -0.17 | 0.05 | 0.02 |
| IQM20260515C00085000 | 85.00 | 17.00 | 20.80 | 0.00 | 0 | 0 | 102.33% | 0.84 | 0.01 | -0.16 | 0.05 | 0.02 |
| IQM20260515C00086000 | 86.00 | 16.00 | 19.90 | 0.00 | 0 | 0 | 100.18% | 0.84 | 0.01 | -0.17 | 0.05 | 0.02 |
| IQM20260515C00087000 | 87.00 | 15.10 | 18.90 | 0.00 | 0 | 0 | 96.16% | 0.83 | 0.01 | -0.16 | 0.06 | 0.02 |
| IQM20260515C00088000 | 88.00 | 14.00 | 17.70 | 0.00 | 0 | 0 | 88.59% | 0.83 | 0.01 | -0.15 | 0.06 | 0.02 |
| IQM20260515C00089000 | 89.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 89.83% | 0.81 | 0.01 | -0.16 | 0.06 | 0.02 |
| IQM20260515C00090000 | 90.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 85.78% | 0.81 | 0.01 | -0.16 | 0.06 | 0.02 |
| IQM20260515C00091000 | 91.00 | 11.20 | 15.40 | 0.00 | 0 | 0 | 47.73% | 0.92 | 0.02 | -0.06 | 0.03 | 0.02 |
| IQM20260515C00092000 | 92.00 | 10.20 | 14.00 | 0.00 | 0 | 0 | 35.81% | 0.98 | 0.02 | -0.03 | 0.01 | 0.01 |
| IQM20260515C00093000 | 93.00 | 9.30 | 13.60 | 0.00 | 0 | 0 | 45.82% | 0.89 | 0.02 | -0.07 | 0.04 | 0.02 |
| IQM20260515C00094000 | 94.00 | 8.40 | 12.10 | 0.00 | 0 | 0 | 37.38% | 0.92 | 0.02 | -0.05 | 0.03 | 0.02 |
| IQM20260515C00095000 | 95.00 | 7.30 | 10.80 | 0.00 | 0 | 0 | 62.50% | 0.77 | 0.02 | -0.13 | 0.07 | 0.02 |
| IQM20260515C00096000 | 96.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 28.29% | 0.94 | 0.03 | -0.04 | 0.03 | 0.01 |
| IQM20260515C00097000 | 97.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 29.83% | 0.88 | 0.04 | -0.05 | 0.04 | 0.02 |
| IQM20260515C00098000 | 98.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 29.81% | 0.84 | 0.04 | -0.06 | 0.05 | 0.02 |
| IQM20260515C00099000 | 99.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 30.59% | 0.78 | 0.05 | -0.07 | 0.06 | 0.02 |
| IQM20260515C00100000 | 100.00 | 3.40 | 6.70 | 0.00 | 0 | 0 | 31.81% | 0.72 | 0.05 | -0.08 | 0.07 | 0.02 |
| IQM20260515C00101000 | 101.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 30.86% | 0.67 | 0.05 | -0.08 | 0.08 | 0.02 |
| IQM20260515C00102000 | 102.00 | 2.25 | 5.20 | 0.00 | 0 | 0 | 31.42% | 0.61 | 0.06 | -0.08 | 0.09 | 0.02 |
| IQM20260515C00103000 | 103.00 | 1.55 | 4.60 | 0.00 | 0 | 0 | 30.41% | 0.56 | 0.06 | -0.08 | 0.09 | 0.02 |
| IQM20260515C00104000 | 104.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 28.49% | 0.50 | 0.06 | -0.08 | 0.09 | 0.02 |
| IQM20260515C00105000 | 105.00 | 0.05 | 3.70 | 0.00 | 0 | 1 | 27.54% | 0.43 | 0.06 | -0.07 | 0.09 | 0.02 |
| IQM20260515C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.07% | 0.23 | 0.04 | -0.07 | 0.07 | 0.01 |
| IQM20260515C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.48% | 0.10 | 0.02 | -0.04 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQM20260515P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.89% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| IQM20260515P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.51% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| IQM20260515P00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.58% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| IQM20260515P00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.64% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| IQM20260515P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.72% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| IQM20260515P00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.81% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| IQM20260515P00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.92% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| IQM20260515P00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.03% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| IQM20260515P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.16% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| IQM20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.29% | -0.08 | 0.01 | -0.04 | 0.03 | -0.00 |
| IQM20260515P00091000 | 91.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 62.64% | -0.15 | 0.02 | -0.10 | 0.05 | -0.01 |
| IQM20260515P00092000 | 92.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 55.80% | -0.15 | 0.02 | -0.08 | 0.05 | -0.01 |
| IQM20260515P00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 52.36% | -0.16 | 0.02 | -0.08 | 0.05 | -0.01 |
| IQM20260515P00094000 | 94.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.91% | -0.16 | 0.02 | -0.08 | 0.06 | -0.01 |
| IQM20260515P00095000 | 95.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.43% | -0.18 | 0.03 | -0.08 | 0.06 | -0.01 |
| IQM20260515P00096000 | 96.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.92% | -0.19 | 0.03 | -0.07 | 0.06 | -0.01 |
| IQM20260515P00097000 | 97.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.36% | -0.20 | 0.03 | -0.07 | 0.06 | -0.01 |
| IQM20260515P00098000 | 98.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 34.75% | -0.22 | 0.04 | -0.07 | 0.07 | -0.01 |
| IQM20260515P00099000 | 99.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 38.00% | -0.27 | 0.04 | -0.08 | 0.07 | -0.01 |
| IQM20260515P00100000 | 100.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 33.88% | -0.30 | 0.05 | -0.08 | 0.08 | -0.02 |
| IQM20260515P00101000 | 101.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 30.22% | -0.33 | 0.05 | -0.07 | 0.08 | -0.02 |
| IQM20260515P00102000 | 102.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 26.86% | -0.38 | 0.06 | -0.07 | 0.09 | -0.02 |
| IQM20260515P00103000 | 103.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 30.41% | -0.45 | 0.06 | -0.08 | 0.09 | -0.02 |
| IQM20260515P00104000 | 104.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 26.72% | -0.51 | 0.07 | -0.07 | 0.09 | -0.03 |
| IQM20260515P00105000 | 105.00 | 1.55 | 4.90 | 0.00 | 0 | 0 | 27.66% | -0.57 | 0.06 | -0.07 | 0.09 | -0.03 |
| IQM20260515P00110000 | 110.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 24.01% | -0.86 | 0.04 | -0.03 | 0.05 | -0.04 |
| IQM20260515P00115000 | 115.00 | 9.40 | 13.20 | 0.00 | 0 | 0 | 62.42% | -0.75 | 0.02 | -0.13 | 0.07 | -0.04 |
