Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQ20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IQ20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 10,617 | 435.54% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| IQ20250919P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 78,189 | 262.60% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| IQ20250919P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 66,185 | 136.65% | -0.03 | 0.20 | -0.00 | 0.00 | 0.00 |
| IQ20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.02 | 1 | 12,984 | 52.08% | -0.28 | 2.38 | -0.01 | 0.00 | -0.00 |
| IQ20250919P00003000 | 3.00 | 0.41 | 0.45 | 0.42 | 38 | 4,180 | 64.34% | -1.00 | 0.19 | -0.00 | 0.00 | 0.00 |
| IQ20250919P00003500 | 3.50 | 0.83 | 2.77 | 0.00 | 0 | 2 | 306.47% | -0.78 | 0.35 | -0.03 | 0.00 | -0.00 |
| IQ20250919P00004000 | 4.00 | 1.41 | 1.87 | 1.54 | 1 | 5 | 409.02% | -0.79 | 0.26 | -0.04 | 0.00 | -0.00 |
| IQ20250919P00004500 | 4.50 | 1.87 | 4.05 | 1.94 | 1 | 0 | 304.13% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| IQ20250919P00005000 | 5.00 | 2.40 | 2.45 | 0.00 | 0 | 0 | 378.79% | -0.93 | 0.14 | -0.02 | 0.00 | -0.00 |
| IQ20250919P00005500 | 5.50 | 2.87 | 5.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQ20250919C00000500 | 0.50 | 1.75 | 2.50 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IQ20250919C00001000 | 1.00 | 1.50 | 1.76 | 0.00 | 0 | 128 | 662.48% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| IQ20250919C00001500 | 1.50 | 0.75 | 1.50 | 0.00 | 0 | 744 | 425.84% | 0.92 | 0.12 | -0.02 | 0.00 | 0.00 |
| IQ20250919C00002000 | 2.00 | 0.45 | 0.58 | 0.57 | 60 | 13,092 | 119.31% | 0.98 | 0.14 | -0.00 | 0.00 | 0.00 |
| IQ20250919C00002500 | 2.50 | 0.09 | 0.13 | 0.11 | 346 | 62,343 | 54.30% | 0.71 | 2.31 | -0.01 | 0.00 | 0.00 |
| IQ20250919C00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 512 | 15,141 | 86.59% | 0.05 | 0.46 | -0.00 | 0.00 | 0.00 |
| IQ20250919C00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 1,141 | 151.74% | 0.03 | 0.18 | -0.00 | 0.00 | 0.00 |
| IQ20250919C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 410 | 566.85% | 0.33 | 0.24 | -0.07 | 0.00 | 0.00 |
| IQ20250919C00004500 | 4.50 | 0.00 | 0.48 | 0.00 | 0 | 20 | 625.97% | 0.31 | 0.21 | -0.07 | 0.00 | 0.00 |
| IQ20250919C00005000 | 5.00 | 0.00 | 0.48 | 0.00 | 0 | 0 | 684.63% | 0.29 | 0.18 | -0.08 | 0.00 | 0.00 |
| IQ20250919C00005500 | 5.50 | 0.00 | 0.48 | 0.00 | 0 | 0 | 735.33% | 0.28 | 0.17 | -0.08 | 0.00 | 0.00 |
