IPG - The Interpublic Group of Companies, Inc. - Optionskæde

The Interpublic Group of Companies, Inc.

US ˙ NYSE ˙ US4606901001

DETTE SYMBOL ER IKKE LÆNGERE AKTIVT

Udløb

Puts for markedsdato November 26, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IPG20260717P00015000	15.00	0.00	0.60	0.00	0	0	46.14%	-0.07	0.02	-0.00	0.03	-0.01
IPG20260717P00017000	17.00	0.00	0.75	0.00	0	0	38.85%	-0.10	0.02	-0.00	0.03	-0.02
IPG20260717P00018000	18.00	0.00	1.05	0.00	0	0	38.12%	-0.13	0.03	-0.00	0.04	-0.02
IPG20260717P00019000	19.00	0.00	1.20	0.00	0	2	34.91%	-0.16	0.04	-0.00	0.05	-0.03
IPG20260717P00020000	20.00	0.00	1.90	0.00	0	1	36.72%	-0.21	0.04	-0.00	0.05	-0.03
IPG20260717P00021000	21.00	0.00	2.35	0.00	0	0	35.07%	-0.26	0.05	-0.00	0.06	-0.04
IPG20260717P00022000	22.00	0.00	2.85	0.00	0	0	33.18%	-0.31	0.06	-0.00	0.07	-0.05
IPG20260717P00023000	23.00	0.00	3.50	0.00	0	0	31.72%	-0.37	0.06	-0.00	0.07	-0.06
IPG20260717P00024000	24.00	0.30	2.45	0.00	0	0	26.15%	-0.44	0.08	-0.00	0.07	-0.07
IPG20260717P00025000	25.00	0.50	4.60	0.00	0	0	28.49%	-0.51	0.08	-0.00	0.08	-0.08
IPG20260717P00026000	26.00	1.05	4.20	0.00	0	0	20.99%	-0.64	0.10	-0.00	0.07	-0.10
IPG20260717P00027000	27.00	1.85	4.80	0.00	0	0	20.72%	-0.72	0.09	-0.00	0.06	-0.11
IPG20260717P00028000	28.00	2.60	6.40	0.00	0	0	27.23%	-0.72	0.07	-0.00	0.06	-0.12
IPG20260717P00029000	29.00	3.40	7.20	0.00	0	0	27.43%	-0.77	0.06	-0.00	0.06	-0.13
IPG20260717P00030000	30.00	4.20	7.80	0.00	0	0	24.77%	-0.84	0.05	-0.00	0.05	-0.12
IPG20260717P00031000	31.00	5.10	8.70	0.00	0	0	25.19%	-0.88	0.05	-0.00	0.04	-0.12
IPG20260717P00032000	32.00	6.00	9.50	0.00	0	0	22.95%	-0.94	0.04	-0.00	0.02	-0.09
IPG20260717P00033000	33.00	6.90	10.40	0.00	0	0	57.22%	-0.67	0.03	-0.01	0.07	-0.14
IPG20260717P00035000	35.00	8.80	12.30	0.00	0	0	61.30%	-0.70	0.03	-0.01	0.07	-0.14

Calls for markedsdato November 26, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IPG20260717C00015000	15.00	8.20	11.70	0.00	0	0	59.06%	0.91	0.02	-0.00	0.03	0.05
IPG20260717C00017000	17.00	6.20	9.70	0.00	0	0	46.34%	0.89	0.02	-0.00	0.03	0.06
IPG20260717C00018000	18.00	5.30	8.90	0.00	0	0	44.39%	0.87	0.03	-0.00	0.04	0.06
IPG20260717C00019000	19.00	4.50	8.00	0.00	0	0	41.91%	0.84	0.03	-0.00	0.05	0.07
IPG20260717C00020000	20.00	3.70	7.20	0.00	0	0	39.95%	0.80	0.04	-0.00	0.05	0.07
IPG20260717C00021000	21.00	2.75	6.50	0.00	0	0	37.00%	0.76	0.05	-0.00	0.06	0.07
IPG20260717C00022000	22.00	2.30	5.70	0.00	0	0	36.75%	0.70	0.05	-0.00	0.07	0.07
IPG20260717C00023000	23.00	1.50	5.10	0.00	0	0	34.59%	0.65	0.06	-0.00	0.07	0.07
IPG20260717C00024000	24.00	0.80	3.70	0.00	0	0	27.06%	0.58	0.08	-0.00	0.07	0.07
IPG20260717C00025000	25.00	0.45	3.20	0.00	0	2	27.36%	0.51	0.08	-0.00	0.08	0.06
IPG20260717C00026000	26.00	0.20	3.90	0.00	0	0	35.37%	0.47	0.06	-0.01	0.08	0.05
IPG20260717C00027000	27.00	0.10	2.35	0.00	0	0	28.53%	0.38	0.07	-0.00	0.07	0.05
IPG20260717C00028000	28.00	0.10	2.75	0.00	0	0	35.13%	0.37	0.06	-0.01	0.07	0.04
IPG20260717C00029000	29.00	0.10	1.60	0.00	0	0	30.00%	0.28	0.06	-0.00	0.06	0.03
IPG20260717C00030000	30.00	0.00	2.10	0.00	0	0	36.18%	0.29	0.05	-0.00	0.06	0.04
IPG20260717C00031000	31.00	0.00	1.80	0.00	0	0	36.60%	0.25	0.05	-0.00	0.06	0.03
IPG20260717C00032000	32.00	0.00	1.60	0.00	0	0	37.49%	0.23	0.04	-0.00	0.06	0.03
IPG20260717C00033000	33.00	0.00	0.80	0.00	0	0	31.87%	0.15	0.04	-0.00	0.04	0.02
IPG20260717C00035000	35.00	0.00	0.45	0.00	0	0	31.06%	0.09	0.03	-0.00	0.03	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.